Markets - Livestock

Underlying Price: 19.63
Expiration Date: 01/31/23

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 16.56 -0.04 16.52 350 0.01 0 0.01 ... ... 0
0 ... ... 16.31 -0.04 16.27 375 0.01 0 0.01 ... ... 0
0 ... ... 16.06 -0.04 16.02 400 0.01 0 0.01 ... ... 0
0 ... ... 15.81 -0.04 15.77 425 0.01 0 0.01 ... ... 0
0 ... ... 15.56 -0.04 15.52 450 0.01 0 0.01 ... ... 0
0 ... ... 15.31 -0.04 15.27 475 0.01 0 0.01 ... ... 0
0 ... ... 15.06 -0.04 15.02 500 0.01 0 0.01 ... ... 0
0 ... ... 14.81 -0.04 14.77 525 0.01 0 0.01 ... ... 0
0 ... ... 14.56 -0.04 14.52 550 0.01 0 0.01 ... ... 0
0 ... ... 14.31 -0.04 14.27 575 0.01 0 0.01 ... ... 0
0 ... ... 14.06 -0.04 14.02 600 0.01 0 0.01 ... ... 0
0 ... ... 13.81 -0.04 13.77 625 0.01 0 0.01 ... ... 0
0 ... ... 13.56 -0.04 13.52 650 0.01 0 0.01 ... ... 0
0 ... ... 13.31 -0.04 13.27 675 0.01 0 0.01 ... ... 0
0 ... ... 13.06 -0.04 13.02 700 0.01 0 0.01 ... ... 0
0 ... ... 12.81 -0.04 12.77 725 0.01 0 0.01 ... ... 0
0 ... ... 12.56 -0.04 12.52 750 0.01 0 0.01 ... ... 0
0 ... ... 12.31 -0.04 12.27 775 0.01 0 0.01 ... ... 0
0 ... ... 12.06 -0.04 12.02 800 0.01 0 0.01 ... ... 0
0 ... ... 11.81 -0.04 11.77 825 0.01 0 0.01 ... ... 0
0 ... ... 11.56 -0.04 11.52 850 0.01 0 0.01 ... ... 0
0 ... ... 11.31 -0.04 11.27 875 0.01 0 0.01 ... ... 0
0 ... ... 11.06 -0.04 11.02 900 0.01 0 0.01 ... ... 0
0 ... ... 10.81 -0.04 10.77 925 0.01 0 0.01 ... ... 0
0 ... ... 10.56 -0.04 10.52 950 0.01 0 0.01 ... ... 0
0 ... ... 10.31 -0.04 10.27 975 0.01 0 0.01 ... ... 0
0 ... ... 10.06 -0.04 10.02 1000 0.01 0 0.01 ... ... 0
0 ... ... 9.81 -0.04 9.77 1025 0.01 0 0.01 ... ... 0
0 ... ... 9.56 -0.04 9.52 1050 0.01 0 0.01 ... ... 0
0 ... ... 9.31 -0.04 9.27 1075 0.01 0 0.01 ... ... 0
0 ... ... 9.06 -0.04 9.02 1100 0.01 0 0.01 ... ... 0
0 ... ... 8.81 -0.04 8.77 1125 0.01 0 0.01 ... ... 0
0 ... ... 8.56 -0.04 8.52 1150 0.01 0 0.01 ... ... 0
0 ... ... 8.31 -0.04 8.27 1175 0.01 0 0.01 ... ... 0
0 ... ... 8.06 -0.04 8.02 1200 0.01 0 0.01 ... ... 0
0 ... ... 7.81 -0.04 7.77 1225 0.01 0 0.01 ... ... 0
0 ... ... 7.56 -0.04 7.52 1250 0.01 0 0.01 ... ... 0
0 ... ... 7.31 -0.04 7.27 1275 0.01 0 0.01 ... ... 0
0 ... ... 7.06 -0.04 7.02 1300 ... ... 0.01 ... 0.16 0
0 ... ... 6.81 -0.04 6.77 1325 ... ... 0.01 ... 0.16 0
0 ... ... 6.56 -0.04 6.52 1350 ... ... 0.01 ... 0.16 0
0 ... ... 6.31 -0.04 6.27 1375 ... ... 0.01 ... 0.16 3
5 ... ... 6.06 -0.04 6.02 1400 ... ... 0.01 ... 0.17 0
0 ... ... 5.81 -0.04 5.77 1425 ... ... 0.01 ... 0.17 0
0 ... ... 5.56 -0.04 5.52 1450 ... ... 0.01 ... 0.17 0
0 ... ... 5.31 -0.04 5.27 1475 ... ... 0.01 ... 0.17 3
9 ... ... 5.06 -0.04 5.02 1500 ... ... 0.01 ... 0.17 1
0 ... ... 4.81 -0.04 4.77 1525 ... ... 0.01 ... 0.18 0
0 ... ... 4.57 -0.05 4.52 1550 ... ... 0.02 ... 0.23 20
4 ... ... 4.32 -0.04 4.28 1575 ... ... 0.02 ... 0.24 3
64 ... ... 4.08 -0.05 4.03 1600 ... ... 0.03 ... 0.24 189
0 ... ... 3.84 -0.05 3.79 1625 ... ... 0.04 0.14 0.14 15
13 ... ... 3.60 -0.05 3.55 1650 ... ... 0.05 0.05 0.05 892
0 ... ... 3.36 -0.05 3.31 1675 ... ... 0.06 0.16 0.16 137
0 ... ... 3.13 -0.05 3.08 1700 ... ... 0.07 ... 0.12 672
0 ... ... 2.90 -0.05 2.85 1725 ... ... 0.09 0.20 0.20 465
9 ... ... 2.67 -0.04 2.63 1750 ... ... 0.12 0.19 0.19 406
0 ... ... 2.45 -0.04 2.41 1775 ... ... 0.15 0.23 0.23 738
59 ... ... 2.24 -0.04 2.20 1800 0.25 0.06 0.19 0.25 0.22 566
0 ... ... 2.03 -0.04 1.99 1825 0.25 0.02 0.23 0.25 0.25 632
0 ... ... 1.83 -0.03 1.80 1850 ... ... 0.29 0.38 0.38 460
5 ... ... 1.65 -0.03 1.62 1875 ... ... 0.35 0.45 0.45 180
0 ... ... 1.47 -0.03 1.44 1900 0.50 0.07 0.43 0.50 0.50 560
335 ... ... 1.31 -0.03 1.28 1925 ... ... 0.51 0.62 0.62 218
8 1.05 0.94 1.12 ... ... 1950 0.80 0.20 0.60 0.80 0.75 1241
90 0.91 0.84 0.97 ... ... 1975 ... ... 0.70 0.85 0.85 450
223 0.79 0.73 0.84 ... ... 2000 ... ... 0.82 0.98 0.98 1043
50 0.68 0.63 0.72 ... ... 2025 ... ... 0.94 1.13 1.13 204
350 0.84 0.54 0.61 ... ... 2050 ... ... 1.09 1.29 1.29 283
310 0.50 0.48 0.52 ... ... 2075 ... ... 1.25 1.46 1.46 195
612 0.42 0.42 0.44 ... ... 2100 ... ... 1.42 1.60 1.60 58
178 0.36 0.36 0.38 ... ... 2125 ... ... 1.60 1.84 1.75 125
220 0.31 0.31 0.32 ... ... 2150 ... ... 1.79 2.04 2.04 272
29 0.26 0.26 0.27 ... ... 2175 ... ... 1.99 2.25 2.25 0
862 ... 0.27 0.23 ... ... 2200 2.20 0.07 2.13 ... ... 2
131 0.12 0.12 0.20 -0.08 0.12 2225 2.41 0.07 2.34 ... ... 0
439 0.14 0.14 0.17 -0.03 0.14 2250 2.63 0.07 2.56 ... ... 0
58 0.14 0.14 0.14 ... ... 2275 2.86 0.07 2.79 ... ... 0
180 ... 0.21 0.12 ... ... 2300 3.08 0.06 3.02 ... ... 0
26 0.12 0.12 0.10 ... ... 2325 3.31 0.06 3.25 ... ... 0
190 0.05 0.05 0.08 -0.03 0.05 2350 3.55 0.06 3.49 ... ... 0
16 ... 0.19 0.07 ... ... 2375 3.78 0.05 3.73 ... ... 0
136 ... 0.19 0.06 ... ... 2400 4.02 0.05 3.97 ... ... 9
4 ... 0.18 0.05 ... ... 2425 4.26 0.05 4.21 ... ... 0
33 ... 0.18 0.04 ... ... 2450 4.50 0.05 4.45 ... ... 59
32 ... 0.18 0.03 ... ... 2475 4.75 0.05 4.70 ... ... 0
98 0.02 0.02 0.03 -0.01 0.02 2500 4.99 0.04 4.95 ... ... 14
10 ... 0.17 0.02 ... ... 2525 5.24 0.05 5.19 ... ... 0
0 ... 0.17 0.02 ... ... 2550 5.48 0.04 5.44 ... ... 0
2 ... 0.17 0.02 ... ... 2575 5.73 0.04 5.69 ... ... 0
43 ... 0.17 0.01 ... ... 2600 5.98 0.04 5.94 ... ... 13
0 ... 0.17 0.01 ... ... 2625 6.23 0.04 6.19 ... ... 0
0 ... 0.17 0.01 ... ... 2650 6.48 0.04 6.44 ... ... 0
0 ... 0.17 0.01 ... ... 2675 6.73 0.04 6.69 ... ... 4
40 ... 0.17 0.01 ... ... 2700 6.98 0.04 6.94 ... ... 5
0 ... 0.17 0.01 ... ... 2725 7.23 0.04 7.19 ... ... 0
27 ... 0.16 0.01 ... ... 2750 7.48 0.04 7.44 ... ... 0
0 ... 0.16 0.01 ... ... 2775 7.73 0.04 7.69 ... ... 0
0 ... 0.16 0.01 ... ... 2800 7.98 0.04 7.94 ... ... 0
0 ... 0.16 0.01 ... ... 2825 8.23 0.04 8.19 ... ... 0
0 ... 0.16 0.01 ... ... 2850 8.48 0.04 8.44 ... ... 0
0 ... 0.16 0.01 ... ... 2875 8.73 0.04 8.69 ... ... 0
0 ... 0.16 0.01 ... ... 2900 8.98 0.04 8.94 ... ... 0
0 ... 0.16 0.01 ... ... 2925 9.23 0.04 9.19 ... ... 0
0 ... 0.16 0.01 ... ... 2950 9.48 0.04 9.44 ... ... 0
0 ... 0.16 0.01 ... ... 2975 9.73 0.04 9.69 ... ... 0
0 ... 0.16 0.01 ... ... 3000 9.98 0.04 9.94 ... ... 0
0 ... 0.16 0.01 ... ... 3025 10.23 0.04 10.19 ... ... 0
0 ... 0.16 0.01 ... ... 3050 10.48 0.04 10.44 ... ... 0
0 ... 0.16 0.01 ... ... 3075 10.73 0.04 10.69 ... ... 0
0 ... 0.16 0.01 ... ... 3100 10.98 0.04 10.94 ... ... 0
0 ... ... 0.01 0 0.01 3125 11.23 0.04 11.19 ... ... 0
0 ... ... 0.01 0 0.01 3150 11.48 0.04 11.44 ... ... 0
0 ... ... 0.01 0 0.01 3175 11.73 0.04 11.69 ... ... 0
0 ... ... 0.01 0 0.01 3200 11.98 0.04 11.94 ... ... 0
0 ... ... 0.01 0 0.01 3225 12.23 0.04 12.19 ... ... 0
0 ... ... 0.01 0 0.01 3250 12.48 0.04 12.44 ... ... 0
0 ... ... 0.01 0 0.01 3275 12.73 0.04 12.69 ... ... 0
0 ... ... 0.01 0 0.01 3300 12.98 0.04 12.94 ... ... 0
0 ... ... 0.01 0 0.01 3325 13.23 0.04 13.19 ... ... 0
0 ... ... 0.01 0 0.01 3350 13.48 0.04 13.44 ... ... 0
0 ... ... 0.01 0 0.01 3375 13.73 0.04 13.69 ... ... 0
0 ... ... 0.01 0 0.01 3400 13.98 0.04 13.94 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.