DairyVisor Data

Markets - Livestock

Underlying Price: 16.34
Expiration Date: 03/30/21

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 13.62 0.22 13.84 250 0.01 0 0.01 ... ... 0
0 ... ... 13.37 0.22 13.59 275 0.01 0 0.01 ... ... 0
0 ... ... 13.12 0.22 13.34 300 0.01 0 0.01 ... ... 0
0 ... ... 12.87 0.22 13.09 325 0.01 0 0.01 ... ... 0
0 ... ... 12.62 0.22 12.84 350 0.01 0 0.01 ... ... 0
0 ... ... 12.37 0.22 12.59 375 0.01 0 0.01 ... ... 0
0 ... ... 12.12 0.22 12.34 400 0.01 0 0.01 ... ... 0
0 ... ... 11.87 0.22 12.09 425 0.01 0 0.01 ... ... 0
0 ... ... 11.62 0.22 11.84 450 0.01 0 0.01 ... ... 0
0 ... ... 11.37 0.22 11.59 475 0.01 0 0.01 ... ... 0
0 ... ... 11.12 0.22 11.34 500 0.01 0 0.01 ... ... 0
0 ... ... 10.87 0.22 11.09 525 0.01 0 0.01 ... ... 0
0 ... ... 10.62 0.22 10.84 550 0.01 0 0.01 ... ... 0
0 ... ... 10.37 0.22 10.59 575 0.01 0 0.01 ... ... 0
0 ... ... 10.12 0.22 10.34 600 0.01 0 0.01 ... ... 0
0 ... ... 9.87 0.22 10.09 625 0.01 0 0.01 ... ... 0
0 ... ... 9.62 0.22 9.84 650 0.01 0 0.01 ... ... 0
0 ... ... 9.37 0.22 9.59 675 0.01 0 0.01 ... ... 0
0 ... ... 9.12 0.22 9.34 700 0.01 0 0.01 ... ... 0
0 ... ... 8.87 0.22 9.09 725 0.01 0 0.01 ... ... 0
0 ... ... 8.62 0.22 8.84 750 0.01 0 0.01 ... ... 0
0 ... ... 8.37 0.22 8.59 775 0.01 0 0.01 ... ... 0
0 ... ... 8.12 0.22 8.34 800 0.01 0 0.01 ... ... 0
0 ... ... 7.87 0.22 8.09 825 0.01 0 0.01 ... ... 0
0 ... ... 7.62 0.22 7.84 850 0.01 0 0.01 ... ... 0
0 ... ... 7.37 0.22 7.59 875 0.01 0 0.01 ... ... 0
0 ... ... 7.12 0.22 7.34 900 0.01 0 0.01 ... ... 0
0 ... ... 6.87 0.22 7.09 925 0.01 0 0.01 ... ... 0
0 ... ... 6.62 0.22 6.84 950 0.01 0 0.01 ... ... 0
0 ... ... 6.37 0.22 6.59 975 0.01 0 0.01 ... ... 0
0 ... ... 6.12 0.22 6.34 1000 0.01 0 0.01 ... ... 0
0 ... ... 5.87 0.22 6.09 1025 0.01 0 0.01 ... ... 0
0 ... ... 5.62 0.22 5.84 1050 0.01 0 0.01 ... ... 0
0 ... ... 5.37 0.22 5.59 1075 0.01 0 0.01 ... ... 0
0 ... ... 5.12 0.22 5.34 1100 0.01 0 0.01 ... ... 0
0 ... ... 4.87 0.22 5.09 1125 0.01 0 0.01 ... ... 0
0 ... ... 4.62 0.22 4.84 1150 0.01 0 0.01 ... ... 0
0 ... ... 4.37 0.22 4.59 1175 0.01 0 0.01 ... ... 0
0 ... ... 4.12 0.22 4.34 1200 0.01 0 0.01 ... ... 0
0 ... ... 3.87 0.22 4.09 1225 0.01 0 0.01 ... ... 0
0 ... ... 3.62 0.22 3.84 1250 0.01 0 0.01 ... ... 0
0 ... ... 3.37 0.22 3.59 1275 0.01 0 0.01 ... ... 13
0 ... ... 3.12 0.22 3.34 1300 0.01 0 0.01 ... ... 252
0 ... ... 2.87 0.22 3.09 1325 0.01 0 0.01 ... ... 6
0 ... ... 2.62 0.22 2.84 1350 0.01 0 0.01 ... ... 42
0 ... ... 2.37 0.22 2.59 1375 0.01 0 0.01 ... ... 573
0 ... ... 2.12 0.22 2.34 1400 0.01 0 0.01 0.01 0.01 550
0 ... ... 1.87 0.22 2.09 1425 0.01 0 0.01 ... ... 192
0 ... ... 1.62 0.22 1.84 1450 0.01 0 0.01 ... ... 616
0 ... ... 1.38 0.21 1.59 1475 0.01 -0.01 0.01 ... ... 277
0 ... ... 1.13 0.22 1.35 1500 0.01 0 0.01 ... ... 505
60 ... ... 0.89 0.21 1.10 1525 0.01 -0.01 0.02 ... ... 189
34 ... ... 0.67 0.19 0.86 1550 ... ... 0.02 ... 0.05 393
30 ... ... 0.46 0.17 0.63 1575 0.04 -0.05 0.09 0.05 0.05 552
101 0.41 0.40 0.28 0.15 0.43 1600 ... ... 0.09 ... 0.10 561
127 0.25 0.19 0.16 0.10 0.26 1625 0.17 -0.12 0.29 0.21 0.21 481
182 0.13 0.09 0.09 0.06 0.15 1650 0.31 -0.16 0.47 ... ... 346
329 ... ... 0.06 0.03 0.09 1675 0.50 -0.19 0.69 ... ... 349
301 ... ... 0.04 0.02 0.06 1700 0.72 -0.20 0.92 0.80 0.78 232
226 0.03 0.03 0.03 0.01 0.04 1725 0.95 -0.21 1.16 ... ... 58
519 0.02 0.02 0.02 0.01 0.03 1750 1.19 -0.21 1.40 ... ... 96
113 ... ... 0.01 0.01 0.02 1775 1.43 -0.21 1.64 ... ... 207
283 ... ... 0.01 0.01 0.02 1800 1.68 -0.21 1.89 ... ... 66
136 ... ... 0.01 0 0.01 1825 1.92 -0.22 2.14 ... ... 22
263 ... ... 0.01 0 0.01 1850 2.17 -0.22 2.39 ... ... 64
167 ... ... 0.01 0 0.01 1875 2.41 -0.22 2.63 ... ... 103
217 ... ... 0.01 0 0.01 1900 2.66 -0.22 2.88 ... ... 168
140 ... ... 0.01 0 0.01 1925 2.91 -0.22 3.13 ... ... 31
139 ... ... 0.01 0 0.01 1950 3.16 -0.22 3.38 ... ... 20
67 ... ... 0.01 0 0.01 1975 3.41 -0.22 3.63 ... ... 0
192 ... ... 0.01 0 0.01 2000 3.66 -0.22 3.88 ... ... 0
15 ... ... 0.01 0 0.01 2025 3.91 -0.22 4.13 ... ... 0
78 ... ... 0.01 0 0.01 2050 4.16 -0.22 4.38 ... ... 0
121 ... ... 0.01 0 0.01 2075 4.41 -0.22 4.63 ... ... 0
77 ... ... 0.01 0 0.01 2100 4.66 -0.22 4.88 ... ... 0
20 ... ... 0.01 0 0.01 2125 4.91 -0.22 5.13 ... ... 0
26 ... ... 0.01 0 0.01 2150 5.16 -0.22 5.38 ... ... 0
0 ... ... 0.01 0 0.01 2175 5.41 -0.22 5.63 ... ... 0
49 ... ... 0.01 0 0.01 2200 5.66 -0.22 5.88 ... ... 0
5 ... ... 0.01 0 0.01 2225 5.91 -0.22 6.13 ... ... 0
0 ... ... 0.01 0 0.01 2250 6.16 -0.22 6.38 ... ... 0
0 ... ... 0.01 0 0.01 2275 6.41 -0.22 6.63 ... ... 0
26 ... ... 0.01 0 0.01 2300 6.66 -0.22 6.88 ... ... 0
0 ... ... 0.01 0 0.01 2325 6.91 -0.22 7.13 ... ... 0
0 ... ... 0.01 0 0.01 2350 7.16 -0.22 7.38 ... ... 0
0 ... ... 0.01 0 0.01 2375 7.41 -0.22 7.63 ... ... 0
7 ... ... 0.01 0 0.01 2400 7.66 -0.22 7.88 ... ... 0
0 ... ... 0.01 0 0.01 2425 7.91 -0.22 8.13 ... ... 0
0 ... ... 0.01 0 0.01 2450 8.16 -0.22 8.38 ... ... 0
0 ... ... 0.01 0 0.01 2475 8.41 -0.22 8.63 ... ... 0
0 ... ... 0.01 0 0.01 2500 8.66 -0.22 8.88 ... ... 0
0 ... ... 0.01 0 0.01 2525 8.91 -0.22 9.13 ... ... 0
0 ... ... 0.01 0 0.01 2550 9.16 -0.22 9.38 ... ... 0
0 ... ... 0.01 0 0.01 2575 9.41 -0.22 9.63 ... ... 0
0 ... ... 0.01 0 0.01 2600 9.66 -0.22 9.88 ... ... 0
0 ... ... 0.01 0 0.01 2625 9.91 -0.22 10.13 ... ... 0
0 ... ... 0.01 0 0.01 2650 10.16 -0.22 10.38 ... ... 0
0 ... ... 0.01 0 0.01 2675 10.41 -0.22 10.63 ... ... 0
0 ... ... 0.01 0 0.01 2700 10.66 -0.22 10.88 ... ... 0
0 ... ... 0.01 0 0.01 2725 10.91 -0.22 11.13 ... ... 0
0 ... ... 0.01 0 0.01 2750 11.16 -0.22 11.38 ... ... 0
0 ... ... 0.01 0 0.01 2775 11.41 -0.22 11.63 ... ... 0
0 ... ... 0.01 0 0.01 2800 11.66 -0.22 11.88 ... ... 0
0 ... ... 0.01 0 0.01 2825 11.91 -0.22 12.13 ... ... 0
0 ... ... 0.01 0 0.01 2850 12.16 -0.22 12.38 ... ... 0
0 ... ... 0.01 0 0.01 2875 12.41 -0.22 12.63 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.