Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.001373 | ... | ... | 15.18 | -0.10 | 15.08 | 325 | 0.01 | 0 | 0.01 | ... | ... | 0.000354 |
0.00149 | ... | ... | 14.93 | -0.10 | 14.83 | 350 | 0.01 | 0 | 0.01 | ... | ... | 0.000386 |
0.00161 | ... | ... | 14.68 | -0.10 | 14.58 | 375 | 0.01 | 0 | 0.01 | ... | ... | 0.00042 |
0.001735 | ... | ... | 14.43 | -0.10 | 14.33 | 400 | 0.01 | 0 | 0.01 | ... | ... | 0.000455 |
0.001863 | ... | ... | 14.18 | -0.10 | 14.08 | 425 | 0.01 | 0 | 0.01 | ... | ... | 0.000492 |
0.001996 | ... | ... | 13.93 | -0.10 | 13.83 | 450 | 0.01 | 0 | 0.01 | ... | ... | 0.000532 |
0.002134 | ... | ... | 13.68 | -0.10 | 13.58 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0.000573 |
0.002276 | ... | ... | 13.43 | -0.10 | 13.33 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.000617 |
0.002424 | ... | ... | 13.18 | -0.10 | 13.08 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000664 |
0.002577 | ... | ... | 12.93 | -0.10 | 12.83 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000713 |
0.002736 | ... | ... | 12.68 | -0.10 | 12.58 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000765 |
0.002902 | ... | ... | 12.43 | -0.10 | 12.33 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.00082 |
0.003075 | ... | ... | 12.18 | -0.10 | 12.08 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000879 |
0.003254 | ... | ... | 11.93 | -0.10 | 11.83 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000941 |
0.003442 | ... | ... | 11.68 | -0.10 | 11.58 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.001007 |
0.003638 | ... | ... | 11.43 | -0.10 | 11.33 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.001078 |
0.003842 | ... | ... | 11.18 | -0.10 | 11.08 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.001153 |
0.004056 | ... | ... | 10.93 | -0.10 | 10.83 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.001233 |
0.00428 | ... | ... | 10.68 | -0.10 | 10.58 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.00132 |
0.004516 | ... | ... | 10.43 | -0.10 | 10.33 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.001412 |
0.004762 | ... | ... | 10.18 | -0.10 | 10.08 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.00151 |
0.005022 | ... | ... | 9.93 | -0.10 | 9.83 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.001617 |
0.005295 | ... | ... | 9.68 | -0.10 | 9.58 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.001731 |
0.005583 | ... | ... | 9.43 | -0.10 | 9.33 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.001854 |
0.005886 | ... | ... | 9.18 | -0.10 | 9.08 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.001986 |
0.006207 | ... | ... | 8.93 | -0.10 | 8.83 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.00213 |
0.006547 | ... | ... | 8.68 | -0.10 | 8.58 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.002286 |
0.006907 | ... | ... | 8.43 | -0.10 | 8.33 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.002454 |
0.00729 | ... | ... | 8.18 | -0.10 | 8.08 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.002638 |
0.007698 | ... | ... | 7.93 | -0.10 | 7.83 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.002838 |
0.008132 | ... | ... | 7.68 | -0.10 | 7.58 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.003058 |
0.008596 | ... | ... | 7.43 | -0.10 | 7.33 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.003298 |
0.009094 | ... | ... | 7.18 | -0.10 | 7.08 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.003561 |
0.009627 | ... | ... | 6.93 | -0.10 | 6.83 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.003852 |
0.010202 | ... | ... | 6.68 | -0.10 | 6.58 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.004174 |
0.010822 | ... | ... | 6.43 | -0.10 | 6.33 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.004531 |
0.011494 | ... | ... | 6.18 | -0.10 | 6.08 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.004928 |
0.012223 | ... | ... | 5.93 | -0.10 | 5.83 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.005372 |
0.013018 | ... | ... | 5.68 | -0.10 | 5.58 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.005871 |
0.013888 | ... | ... | 5.43 | -0.10 | 5.33 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.006435 |
0.014843 | ... | ... | 5.18 | -0.10 | 5.08 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.007073 |
0.015898 | ... | ... | 4.93 | -0.10 | 4.83 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.007802 |
0.017068 | ... | ... | 4.68 | -0.10 | 4.58 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.008638 |
0.018374 | ... | ... | 4.43 | -0.10 | 4.33 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.009605 |
0.019841 | ... | ... | 4.18 | -0.10 | 4.08 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.01073 |
0.021499 | ... | ... | 3.93 | -0.10 | 3.83 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0.012052 |
0.023389 | ... | ... | 3.68 | -0.10 | 3.58 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.013621 |
0.025564 | ... | ... | 3.43 | -0.10 | 3.33 | 1500 | 0.01 | 0 | 0.01 | ... | ... | 0.015503 |
0.028092 | ... | ... | 3.18 | -0.10 | 3.08 | 1525 | 0.01 | 0 | 0.01 | ... | ... | 0.017789 |
0.031067 | ... | ... | 2.93 | -0.10 | 2.83 | 1550 | 0.01 | 0 | 0.01 | ... | ... | 0.02061 |
0.034619 | ... | ... | 2.68 | -0.10 | 2.58 | 1575 | 0.01 | 0 | 0.01 | ... | ... | 0.024147 |
0.038935 | ... | ... | 2.43 | -0.10 | 2.33 | 1600 | 0.01 | 0 | 0.01 | ... | ... | 0.02868 |
0.044289 | ... | ... | 2.18 | -0.10 | 2.08 | 1625 | 0.01 | 0 | 0.01 | ... | ... | 0.034632 |
0.051106 | ... | ... | 1.93 | -0.10 | 1.83 | 1650 | 0.01 | 0 | 0.01 | ... | ... | 0.042697 |
0.060081 | ... | ... | 1.68 | -0.10 | 1.58 | 1675 | 0.01 | 0 | 0.01 | ... | ... | 0.054061 |
0.072432 | ... | ... | 1.43 | -0.10 | 1.33 | 1700 | 0.01 | 0 | 0.01 | ... | ... | 0.070925 |
0.090503 | ... | ... | 1.18 | -0.10 | 1.08 | 1725 | 0.01 | -0.01 | 0.01 | 0.10 | 0.01 | 0.097789 |
0.209891 | 0.92 | 0.92 | 0.93 | -0.09 | 0.84 | 1750 | 0.01 | 0 | 0.01 | ... | ... | 0.19109 |
0.376751 | ... | ... | 0.69 | -0.09 | 0.60 | 1775 | 0.02 | 0.01 | 0.01 | ... | ... | 0.369693 |
0.715663 | ... | ... | 0.46 | -0.10 | 0.36 | 1800 | 0.03 | 0 | 0.03 | ... | ... | 0.716482 |
1.121127 | 0.14 | 0.14 | 0.26 | -0.08 | 0.18 | 1825 | 0.10 | 0.02 | 0.08 | 0.11 | 0.10 | 1.123641 |
0.961613 | 0.06 | 0.05 | 0.12 | -0.04 | 0.08 | 1850 | 0.25 | 0.06 | 0.19 | 0.19 | 0.19 | 0.957845 |
0.585442 | ... | ... | 0.06 | -0.03 | 0.03 | 1875 | 0.45 | 0.07 | 0.38 | ... | ... | 0.586343 |
0.276264 | ... | ... | 0.03 | -0.02 | 0.01 | 1900 | 0.68 | 0.08 | 0.60 | ... | ... | 0.29669 |
0.137788 | ... | ... | 0.01 | -0.01 | 0.01 | 1925 | 0.92 | 0.09 | 0.83 | ... | ... | 0.118554 |
0.098301 | ... | ... | 0.01 | 0 | 0.01 | 1950 | 1.17 | 0.10 | 1.07 | ... | ... | 0.094438 |
0.074756 | ... | ... | 0.01 | 0 | 0.01 | 1975 | 1.42 | 0.10 | 1.32 | ... | ... | 0.078815 |
0.059397 | ... | ... | 0.01 | 0 | 0.01 | 2000 | 1.67 | 0.10 | 1.57 | ... | ... | 0.067871 |
0.048725 | ... | ... | 0.01 | 0 | 0.01 | 2025 | 1.92 | 0.10 | 1.82 | ... | ... | 0.059778 |
0.040955 | ... | ... | 0.01 | 0 | 0.01 | 2050 | 2.17 | 0.10 | 2.07 | ... | ... | 0.05355 |
0.03509 | ... | ... | 0.01 | 0 | 0.01 | 2075 | 2.42 | 0.10 | 2.32 | ... | ... | 0.048609 |
0.030533 | ... | ... | 0.01 | 0 | 0.01 | 2100 | 2.67 | 0.10 | 2.57 | ... | ... | 0.044595 |
0.02691 | ... | ... | 0.01 | 0 | 0.01 | 2125 | 2.92 | 0.10 | 2.82 | ... | ... | 0.041268 |
0.023973 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 3.17 | 0.10 | 3.07 | ... | ... | 0.038466 |
0.021552 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 3.42 | 0.10 | 3.32 | ... | ... | 0.036075 |
0.019528 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 3.67 | 0.10 | 3.57 | ... | ... | 0.03401 |
0.017816 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 3.92 | 0.10 | 3.82 | ... | ... | 0.032208 |
0.016351 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 4.17 | 0.10 | 4.07 | ... | ... | 0.030623 |
0.015087 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 4.42 | 0.10 | 4.32 | ... | ... | 0.029218 |
0.013987 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 4.67 | 0.10 | 4.57 | ... | ... | 0.027964 |
0.013022 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 4.92 | 0.10 | 4.82 | ... | ... | 0.026837 |
0.012171 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 5.17 | 0.10 | 5.07 | ... | ... | 0.02582 |
0.011414 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 5.42 | 0.10 | 5.32 | ... | ... | 0.024896 |
0.010738 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 5.67 | 0.10 | 5.57 | ... | ... | 0.024055 |
0.010132 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 5.92 | 0.10 | 5.82 | ... | ... | 0.023285 |
0.009585 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 6.17 | 0.10 | 6.07 | ... | ... | 0.022577 |
0.009089 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 6.42 | 0.10 | 6.32 | ... | ... | 0.021925 |
0.008639 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 6.67 | 0.10 | 6.57 | ... | ... | 0.021322 |
0.008228 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 6.92 | 0.10 | 6.82 | ... | ... | 0.020763 |
0.007853 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 7.17 | 0.10 | 7.07 | ... | ... | 0.020243 |
0.007507 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 7.42 | 0.10 | 7.32 | ... | ... | 0.019758 |
0.007188 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 7.67 | 0.10 | 7.57 | ... | ... | 0.019305 |
0.006894 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 7.92 | 0.10 | 7.82 | ... | ... | 0.018881 |
0.006622 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 8.17 | 0.10 | 8.07 | ... | ... | 0.018483 |
0.006369 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 8.42 | 0.10 | 8.32 | ... | ... | 0.018108 |
0.006134 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 8.67 | 0.10 | 8.57 | ... | ... | 0.017756 |
0.005915 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 8.92 | 0.10 | 8.82 | ... | ... | 0.017423 |
0.00571 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 9.17 | 0.10 | 9.07 | ... | ... | 0.017109 |
0.005519 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 9.42 | 0.10 | 9.32 | ... | ... | 0.016812 |
0.005339 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 9.67 | 0.10 | 9.57 | ... | ... | 0.01653 |
0.00517 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 9.92 | 0.10 | 9.82 | ... | ... | 0.016262 |
0.005011 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 10.17 | 0.10 | 10.07 | ... | ... | 0.016008 |
0.004861 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 10.42 | 0.10 | 10.32 | ... | ... | 0.015766 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.