Markets - Livestock

Underlying Price: 18.13
Expiration Date: 12/01/26

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Vega	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Vega
0.017685	...	...	12.88	0	12.88	525	0.01	0	0.01	...	...	0.001164
0.018202	...	...	12.63	0	12.63	550	0.01	0	0.01	...	...	0.001205
0.018704	...	...	12.38	0	12.38	575	0.01	0	0.01	...	...	0.001248
0.019193	...	...	12.13	0	12.13	600	0.01	0	0.01	...	...	0.001291
0.019668	...	...	11.88	0	11.88	625	0.01	0	0.01	...	...	0.001335
0.020132	...	...	11.63	0	11.63	650	0.01	0	0.01	...	...	0.00138
0.020586	...	...	11.38	0	11.38	675	0.01	0	0.01	...	...	0.001426
0.021028	...	...	11.13	0	11.13	700	0.01	0	0.01	...	...	0.001474
0.021461	...	...	10.88	0	10.88	725	0.01	0	0.01	...	...	0.001523
0.021885	...	...	10.63	0	10.63	750	0.01	0	0.01	...	...	0.001573
0.0223	...	...	10.38	0	10.38	775	0.01	0	0.01	...	...	0.001625
0.022707	...	...	10.13	0	10.13	800	0.01	0	0.01	...	...	0.001679
0.023107	...	...	9.88	0	9.88	825	0.01	0	0.01	...	...	0.001734
0.023498	...	...	9.63	0	9.63	850	0.01	0	0.01	...	...	0.001792
0.023883	...	...	9.38	0	9.38	875	0.01	0	0.01	...	...	0.001851
0.024261	...	...	9.13	0	9.13	900	0.01	0	0.01	...	...	0.001913
0.024633	...	...	8.88	0	8.88	925	0.01	0	0.01	...	...	0.001977
0.024998	...	...	8.63	0	8.63	950	0.01	0	0.01	...	...	0.002044
0.025358	...	...	8.38	0	8.38	975	0.01	0	0.01	...	...	0.002113
0.025712	...	...	8.13	0	8.13	1000	0.01	0	0.01	...	...	0.002186
0.02606	...	...	7.88	0	7.88	1025	0.01	0	0.01	...	...	0.002262
0.026404	...	...	7.63	0	7.63	1050	0.01	0	0.01	...	...	0.002342
0.026742	...	...	7.38	0	7.38	1075	0.01	0	0.01	...	...	0.002426
0.027075	...	...	7.13	0	7.13	1100	0.01	0	0.01	...	...	0.002514
0.027404	...	...	6.88	0	6.88	1125	0.01	0	0.01	...	...	0.002607
0.027729	...	...	6.63	0	6.63	1150	0.01	0	0.01	...	...	0.002706
0.028049	...	...	6.38	0	6.38	1175	0.01	0	0.01	...	...	0.004558
0.028364	...	...	6.13	0	6.13	1200	0.01	0	0.01	...	...	0.004732
0.028676	...	...	5.88	0	5.88	1225	0.01	0	0.01	...	...	0.004916
0.028984	...	...	5.63	0	5.63	1250	0.02	0	0.02	...	...	0.00806
0.029288	...	...	5.38	0	5.38	1275	0.02	0	0.02	...	...	0.008377
0.029588	...	...	5.13	0	5.13	1300	0.03	0	0.03	...	...	0.011196
0.029885	...	...	4.88	0	4.88	1325	0.04	0	0.04	...	...	0.013802
0.030179	...	...	4.63	0	4.63	1350	0.05	0	0.05	...	...	0.016295
0.031263	...	...	4.39	0	4.39	1375	0.07	0	0.07	...	...	0.020324
0.032413	...	...	4.15	0	4.15	1400	0.08	0	0.08	...	...	0.02264
0.033636	...	...	3.91	0	3.91	1425	0.10	-0.01	0.11	...	...	0.02628
0.036483	...	...	3.69	0	3.69	1450	0.13	0	0.13	...	...	0.03083
0.039316	...	...	3.47	0	3.47	1475	0.16	0	0.16	...	...	0.035012
0.04215	...	...	3.26	-0.01	3.25	1500	0.20	0	0.20	...	...	0.0397
0.046101	...	...	3.05	0	3.05	1525	0.24	0	0.24	...	...	0.043994
0.049822	...	...	2.85	0	2.85	1550	0.29	0	0.29	...	...	0.048511
0.054099	...	...	2.67	0	2.67	1575	0.35	0	0.35	...	...	0.053036
0.057955	...	...	2.49	0	2.49	1600	0.42	0	0.42	...	...	0.057399
0.061685	...	...	2.32	0	2.32	1625	0.50	0.01	0.49	...	...	0.061471
0.06517	...	...	2.16	0	2.16	1650	0.58	0.01	0.57	...	...	0.065004
0.06832	...	...	2	0.01	2.01	1675	0.67	0.01	0.66	...	...	0.068198
0.07107	...	...	1.85	0.02	1.87	1700	0.77	0.01	0.76	...	...	0.070988
0.073342	...	...	1.72	0.01	1.73	1725	0.88	0.02	0.86	...	...	0.073331
0.075197	...	...	1.58	0.02	1.60	1750	0.98	0.01	0.97	...	...	0.075175
0.07661	...	...	1.45	0.02	1.47	1775	1.10	0.01	1.09	...	...	0.076609
0.077597	...	...	1.33	0.01	1.34	1800	1.22	0.01	1.21	...	...	0.077595
0.078143	...	...	1.22	0.01	1.23	1825	1.34	0.01	1.33	...	...	0.078146
0.078253	...	...	1.11	0	1.11	1850	1.47	0	1.47	...	...	0.078254
0.077923	...	...	1.01	0	1.01	1875	1.61	0	1.61	...	...	0.077928
0.077154	...	...	0.91	0	0.91	1900	1.76	0.01	1.75	...	...	0.077199
0.075977	...	...	0.82	0	0.82	1925	1.91	0	1.91	...	...	0.076051
0.074345	...	...	0.73	0	0.73	1950	2.06	0	2.06	...	...	0.074454
0.072491	...	...	0.66	0	0.66	1975	2.23	0	2.23	...	...	0.072631
0.070063	...	...	0.58	0	0.58	2000	2.40	0	2.40	...	...	0.070431
0.067593	...	...	0.52	0	0.52	2025	2.58	0	2.58	...	...	0.068045
0.064752	...	...	0.46	0	0.46	2050	2.76	-0.01	2.77	...	...	0.0653
0.061867	...	...	0.41	0	0.41	2075	2.96	0	2.96	...	...	0.06286
0.058643	...	...	0.36	0	0.36	2100	3.15	0	3.15	...	...	0.059809
0.055559	...	...	0.32	0	0.32	2125	3.36	0	3.36	...	...	0.057367
0.052188	...	...	0.28	0	0.28	2150	3.56	-0.01	3.57	...	...	0.054257
0.048468	...	...	0.25	-0.01	0.24	2175	3.78	0	3.78	...	...	0.052092
0.045994	...	...	0.22	0	0.22	2200	4	0	4	...	...	0.049882
0.042546	...	...	0.19	0	0.19	2225	4.22	0	4.22	...	...	0.047616
0.039819	...	...	0.17	0	0.17	2250	4.45	0	4.45	...	...	0.046036
0.036964	...	...	0.15	0	0.15	2275	4.68	0	4.68	...	...	0.044474
0.033949	...	...	0.13	0	0.13	2300	4.91	0	4.91	...	...	0.042924
0.030728	...	...	0.11	0	0.11	2325	5.15	0	5.15	...	...	0.042201
0.028753	...	...	0.10	0	0.10	2350	5.39	0	5.39	...	...	0.041517
0.026741	...	...	0.09	0	0.09	2375	5.63	0	5.63	...	...	0.040868
0.024678	...	...	0.08	0	0.08	2400	5.87	0	5.87	...	...	0.04025
0.022547	...	...	0.07	0	0.07	2425	6.12	0	6.12	...	...	0.040451
0.020326	...	...	0.06	0	0.06	2450	6.37	0	6.37	...	...	0.040649
0.017986	...	...	0.05	0	0.05	2475	6.62	0	6.62	...	...	0.040847
0.017688	...	...	0.05	0	0.05	2500	6.87	0	6.87	...	...	0.041043
0.01523	...	...	0.04	0	0.04	2525	7.12	0	7.12	...	...	0.041238
0.014988	...	...	0.04	0	0.04	2550	7.37	0	7.37	...	...	0.041431
0.012344	...	...	0.03	0	0.03	2575	7.62	0	7.62	...	...	0.041623
0.012155	...	...	0.03	0	0.03	2600	7.87	0	7.87	...	...	0.041814
0.009214	...	...	0.02	0	0.02	2625	8.12	0	8.12	...	...	0.042004
0.009076	...	...	0.02	0	0.02	2650	8.37	0	8.37	...	...	0.042192
0.008944	...	...	0.02	0	0.02	2675	8.62	0	8.62	...	...	0.042379
0.008818	...	...	0.02	0	0.02	2700	8.87	0	8.87	...	...	0.042565
0.005422	...	...	0.01	0	0.01	2725	9.12	0	9.12	...	...	0.04275
0.005345	...	...	0.01	0	0.01	2750	9.37	0	9.37	...	...	0.042934
0.005272	...	...	0.01	0	0.01	2775	9.62	0	9.62	...	...	0.043116