Markets - Livestock

Underlying Price: 18.13
Expiration Date: 12/01/26

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Gamma	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Gamma
0.004692	...	...	12.88	0	12.88	525	0.01	0	0.01	...	...	0.000678
0.005034	...	...	12.63	0	12.63	550	0.01	0	0.01	...	...	0.000729
0.005389	...	...	12.38	0	12.38	575	0.01	0	0.01	...	...	0.000783
0.005758	...	...	12.13	0	12.13	600	0.01	0	0.01	...	...	0.00084
0.006142	...	...	11.88	0	11.88	625	0.01	0	0.01	...	...	0.0009
0.006543	...	...	11.63	0	11.63	650	0.01	0	0.01	...	...	0.000965
0.00696	...	...	11.38	0	11.38	675	0.01	0	0.01	...	...	0.001033
0.007396	...	...	11.13	0	11.13	700	0.01	0	0.01	...	...	0.001106
0.007851	...	...	10.88	0	10.88	725	0.01	0	0.01	...	...	0.001184
0.008328	...	...	10.63	0	10.63	750	0.01	0	0.01	...	...	0.001268
0.008827	...	...	10.38	0	10.38	775	0.01	0	0.01	...	...	0.001357
0.00935	...	...	10.13	0	10.13	800	0.01	0	0.01	...	...	0.001453
0.0099	...	...	9.88	0	9.88	825	0.01	0	0.01	...	...	0.001556
0.010478	...	...	9.63	0	9.63	850	0.01	0	0.01	...	...	0.001667
0.011086	...	...	9.38	0	9.38	875	0.01	0	0.01	...	...	0.001786
0.011727	...	...	9.13	0	9.13	900	0.01	0	0.01	...	...	0.001914
0.012404	...	...	8.88	0	8.88	925	0.01	0	0.01	...	...	0.002053
0.01312	...	...	8.63	0	8.63	950	0.01	0	0.01	...	...	0.002204
0.013878	...	...	8.38	0	8.38	975	0.01	0	0.01	...	...	0.002367
0.014682	...	...	8.13	0	8.13	1000	0.01	0	0.01	...	...	0.002545
0.015538	...	...	7.88	0	7.88	1025	0.01	0	0.01	...	...	0.002739
0.016449	...	...	7.63	0	7.63	1050	0.01	0	0.01	...	...	0.002951
0.017421	...	...	7.38	0	7.38	1075	0.01	0	0.01	...	...	0.003182
0.018461	...	...	7.13	0	7.13	1100	0.01	0	0.01	...	...	0.003437
0.019577	...	...	6.88	0	6.88	1125	0.01	0	0.01	...	...	0.003718
0.020776	...	...	6.63	0	6.63	1150	0.01	0	0.01	...	...	0.004028
0.022069	...	...	6.38	0	6.38	1175	0.01	0	0.01	...	...	0.006514
0.023467	...	...	6.13	0	6.13	1200	0.01	0	0.01	...	...	0.007072
0.024984	...	...	5.88	0	5.88	1225	0.01	0	0.01	...	...	0.007693
0.026635	...	...	5.63	0	5.63	1250	0.02	0	0.02	...	...	0.011977
0.028439	...	...	5.38	0	5.38	1275	0.02	0	0.02	...	...	0.013059
0.030418	...	...	5.13	0	5.13	1300	0.03	0	0.03	...	...	0.017166
0.0326	...	...	4.88	0	4.88	1325	0.04	0	0.04	...	...	0.021145
0.035017	...	...	4.63	0	4.63	1350	0.05	0	0.05	...	...	0.025192
0.03806	...	...	4.39	0	4.39	1375	0.07	0	0.07	...	...	0.030901
0.04148	...	...	4.15	0	4.15	1400	0.08	0	0.08	...	...	0.035283
0.045346	...	...	3.91	0	3.91	1425	0.10	-0.01	0.11	...	...	0.041088
0.050275	...	...	3.69	0	3.69	1450	0.13	0	0.13	...	...	0.047725
0.055594	...	...	3.47	0	3.47	1475	0.16	0	0.16	...	...	0.054256
0.061389	...	...	3.26	-0.01	3.25	1500	0.20	0	0.20	...	...	0.061084
0.067564	...	...	3.05	0	3.05	1525	0.24	0	0.24	...	...	0.067857
0.073943	...	...	2.85	0	2.85	1550	0.29	0	0.29	...	...	0.074579
0.079902	...	...	2.67	0	2.67	1575	0.35	0	0.35	...	...	0.08096
0.085842	...	...	2.49	0	2.49	1600	0.42	0	0.42	...	...	0.086782
0.091311	...	...	2.32	0	2.32	1625	0.50	0.01	0.49	...	...	0.091892
0.096155	...	...	2.16	0	2.16	1650	0.58	0.01	0.57	...	...	0.096867
0.100259	...	...	2	0.01	2.01	1675	0.67	0.01	0.66	...	...	0.101093
0.103546	...	...	1.85	0.02	1.87	1700	0.77	0.01	0.76	...	...	0.104489
0.106789	...	...	1.72	0.01	1.73	1725	0.88	0.02	0.86	...	...	0.107009
0.109195	...	...	1.58	0.02	1.60	1750	0.98	0.01	0.97	...	...	0.110347
0.111602	...	...	1.45	0.02	1.47	1775	1.10	0.01	1.09	...	...	0.111963
0.114039	...	...	1.33	0.01	1.34	1800	1.22	0.01	1.21	...	...	0.113574
0.114691	...	...	1.22	0.01	1.23	1825	1.34	0.01	1.33	...	...	0.115193
0.116246	...	...	1.11	0	1.11	1850	1.47	0	1.47	...	...	0.115906
0.115973	...	...	1.01	0	1.01	1875	1.61	0	1.61	...	...	0.115704
0.115675	...	...	0.91	0	0.91	1900	1.76	0.01	1.75	...	...	0.114606
0.114456	...	...	0.82	0	0.82	1925	1.91	0	1.91	...	...	0.113486
0.113163	...	...	0.73	0	0.73	1950	2.06	0	2.06	...	...	0.112292
0.110206	...	...	0.66	0	0.66	1975	2.23	0	2.23	...	...	0.109455
0.10791	...	...	0.58	0	0.58	2000	2.40	0	2.40	...	...	0.106592
0.104141	...	...	0.52	0	0.52	2025	2.58	0	2.58	...	...	0.103022
0.100318	...	...	0.46	0	0.46	2050	2.76	-0.01	2.77	...	...	0.0994
0.095923	...	...	0.41	0	0.41	2075	2.96	0	2.96	...	...	0.094794
0.091458	...	...	0.36	0	0.36	2100	3.15	0	3.15	...	...	0.090648
0.086637	...	...	0.32	0	0.32	2125	3.36	0	3.36	...	...	0.085929
0.081766	...	...	0.28	0	0.28	2150	3.56	-0.01	3.57	...	...	0.081513
0.076724	...	...	0.25	-0.01	0.24	2175	3.78	0	3.78	...	...	0.076993
0.071928	...	...	0.22	0	0.22	2200	4	0	4	...	...	0.072727
0.06694	...	...	0.19	0	0.19	2225	4.22	0	4.22	...	...	0.068665
0.062347	...	...	0.17	0	0.17	2250	4.45	0	4.45	...	...	0.064989
0.057811	...	...	0.15	0	0.15	2275	4.68	0	4.68	...	...	0.061577
0.053257	...	...	0.13	0	0.13	2300	4.91	0	4.91	...	...	0.05839
0.048593	...	...	0.11	0	0.11	2325	5.15	0	5.15	...	...	0.055754
0.045051	...	...	0.10	0	0.10	2350	5.39	0	5.39	...	...	0.053347
0.041622	...	...	0.09	0	0.09	2375	5.63	0	5.63	...	...	0.05114
0.038266	...	...	0.08	0	0.08	2400	5.87	0	5.87	...	...	0.049111
0.034941	...	...	0.07	0	0.07	2425	6.12	0	6.12	...	...	0.047589
0.031599	...	...	0.06	0	0.06	2450	6.37	0	6.37	...	...	0.046187
0.028179	...	...	0.05	0	0.05	2475	6.62	0	6.62	...	...	0.04489
0.027023	...	...	0.05	0	0.05	2500	6.87	0	6.87	...	...	0.043688
0.023606	...	...	0.04	0	0.04	2525	7.12	0	7.12	...	...	0.042569
0.02269	...	...	0.04	0	0.04	2550	7.37	0	7.37	...	...	0.041526
0.019137	...	...	0.03	0	0.03	2575	7.62	0	7.62	...	...	0.040552
0.018429	...	...	0.03	0	0.03	2600	7.87	0	7.87	...	...	0.039639
0.01452	...	...	0.02	0	0.02	2625	8.12	0	8.12	...	...	0.038782
0.014004	...	...	0.02	0	0.02	2650	8.37	0	8.37	...	...	0.037976
0.013522	...	...	0.02	0	0.02	2675	8.62	0	8.62	...	...	0.037217
0.013072	...	...	0.02	0	0.02	2700	8.87	0	8.87	...	...	0.0365
0.008629	...	...	0.01	0	0.01	2725	9.12	0	9.12	...	...	0.035822
0.008348	...	...	0.01	0	0.01	2750	9.37	0	9.37	...	...	0.03518
0.008084	...	...	0.01	0	0.01	2775	9.62	0	9.62	...	...	0.034572