Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.001082 | ... | ... | 13.24 | -0.01 | 13.23 | 375 | 0.01 | 0 | 0.01 | ... | ... | 0.000161 |
0.001127 | ... | ... | 12.99 | -0.01 | 12.98 | 400 | 0.01 | 0 | 0.01 | ... | ... | 0.000168 |
0.001172 | ... | ... | 12.74 | -0.01 | 12.73 | 425 | 0.01 | 0 | 0.01 | ... | ... | 0.000175 |
0.001216 | ... | ... | 12.49 | -0.01 | 12.48 | 450 | 0.01 | 0 | 0.01 | ... | ... | 0.000182 |
0.001261 | ... | ... | 12.24 | -0.01 | 12.23 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0.000189 |
0.001306 | ... | ... | 11.99 | -0.01 | 11.98 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.000197 |
0.001351 | ... | ... | 11.74 | -0.01 | 11.73 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000204 |
0.001397 | ... | ... | 11.49 | -0.01 | 11.48 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000212 |
0.001443 | ... | ... | 11.24 | -0.01 | 11.23 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.00022 |
0.00149 | ... | ... | 10.99 | -0.01 | 10.98 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000228 |
0.001537 | ... | ... | 10.74 | -0.01 | 10.73 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000236 |
0.001585 | ... | ... | 10.49 | -0.01 | 10.48 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000244 |
0.001634 | ... | ... | 10.24 | -0.01 | 10.23 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.000253 |
0.001684 | ... | ... | 9.99 | -0.01 | 9.98 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.000262 |
0.001734 | ... | ... | 9.74 | -0.01 | 9.73 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.000271 |
0.001786 | ... | ... | 9.49 | -0.01 | 9.48 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.000281 |
0.001839 | ... | ... | 9.24 | -0.01 | 9.23 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.000291 |
0.001894 | ... | ... | 8.99 | -0.01 | 8.98 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.000301 |
0.00195 | ... | ... | 8.74 | -0.01 | 8.73 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.000312 |
0.002007 | ... | ... | 8.49 | -0.01 | 8.48 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.000323 |
0.002066 | ... | ... | 8.24 | -0.01 | 8.23 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.000335 |
0.002127 | ... | ... | 7.99 | -0.01 | 7.98 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.000347 |
0.002191 | ... | ... | 7.74 | -0.01 | 7.73 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.00036 |
0.002256 | ... | ... | 7.49 | -0.01 | 7.48 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.000373 |
0.002324 | ... | ... | 7.24 | -0.01 | 7.23 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.000387 |
0.002395 | ... | ... | 6.99 | -0.01 | 6.98 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.000402 |
0.002469 | ... | ... | 6.74 | -0.01 | 6.73 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.000418 |
0.002546 | ... | ... | 6.49 | -0.01 | 6.48 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.000434 |
0.002626 | ... | ... | 6.24 | -0.01 | 6.23 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.000452 |
0.002711 | ... | ... | 5.99 | -0.01 | 5.98 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.00047 |
0.002799 | ... | ... | 5.74 | -0.01 | 5.73 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.00049 |
0.002893 | ... | ... | 5.49 | -0.01 | 5.48 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.000512 |
0.002992 | ... | ... | 5.24 | -0.01 | 5.23 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.000535 |
0.003097 | ... | ... | 4.99 | -0.01 | 4.98 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.00056 |
0.003209 | ... | ... | 4.74 | -0.01 | 4.73 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.000586 |
0.003329 | ... | ... | 4.49 | -0.01 | 4.48 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.000615 |
0.003457 | ... | ... | 4.24 | -0.01 | 4.23 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.000647 |
0.003595 | ... | ... | 3.99 | -0.01 | 3.98 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.000682 |
0.003745 | ... | ... | 3.74 | -0.01 | 3.73 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.000721 |
0.003907 | ... | ... | 3.49 | -0.01 | 3.48 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.000764 |
0.004085 | ... | ... | 3.24 | -0.01 | 3.23 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.000812 |
0.004281 | ... | ... | 2.99 | -0.01 | 2.98 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.000867 |
0.004499 | ... | ... | 2.74 | -0.01 | 2.73 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.000929 |
0.004743 | ... | ... | 2.49 | -0.01 | 2.48 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0.001001 |
0.00502 | ... | ... | 2.24 | -0.01 | 2.23 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.001087 |
0.005337 | ... | ... | 1.99 | -0.01 | 1.98 | 1500 | 0.01 | 0 | 0.01 | ... | ... | 0.001188 |
0.005706 | ... | ... | 1.74 | -0.01 | 1.73 | 1525 | 0.01 | 0 | 0.01 | ... | ... | 0.001313 |
0.006143 | ... | ... | 1.49 | -0.01 | 1.48 | 1550 | 0.01 | 0 | 0.01 | ... | ... | 0.001471 |
0.006675 | ... | ... | 1.24 | -0.01 | 1.23 | 1575 | 0.01 | 0 | 0.01 | ... | ... | 0.001678 |
0.007343 | ... | ... | 0.99 | -0.01 | 0.98 | 1600 | 0.01 | 0 | 0.01 | ... | ... | 0.001966 |
0.008219 | ... | ... | 0.74 | -0.01 | 0.73 | 1625 | 0.01 | 0 | 0.01 | ... | ... | 0.002403 |
0.009445 | ... | ... | 0.49 | -0.01 | 0.48 | 1650 | 0.01 | 0 | 0.01 | ... | ... | 0.003177 |
0.011509 | ... | ... | 0.25 | -0.01 | 0.24 | 1675 | 0.01 | 0 | 0.01 | ... | ... | 0.006918 |
0.011428 | 0.17 | 0.05 | 0.04 | ... | ... | 1700 | ... | ... | 0.06 | 0.22 | 0.22 | 0 |
0.005095 | ... | 0.11 | 0.01 | ... | ... | 1725 | 0.28 | 0.01 | 0.27 | ... | ... | 0 |
0.002663 | ... | ... | 0.01 | 0 | 0.01 | 1750 | ... | ... | 0.52 | 0.54 | 0.54 | 0 |
0.002174 | ... | ... | 0.01 | 0 | 0.01 | 1775 | 0.77 | 0.01 | 0.76 | ... | ... | 0 |
0.001865 | ... | ... | 0.01 | 0 | 0.01 | 1800 | 1.02 | 0.01 | 1.01 | ... | ... | 0 |
0.001649 | ... | ... | 0.01 | 0 | 0.01 | 1825 | 1.27 | 0.01 | 1.26 | ... | ... | 0 |
0.001487 | ... | ... | 0.01 | 0 | 0.01 | 1850 | 1.52 | 0.01 | 1.51 | ... | ... | 0 |
0.001362 | ... | ... | 0.01 | 0 | 0.01 | 1875 | 1.77 | 0.01 | 1.76 | ... | ... | 0 |
0.00126 | ... | ... | 0.01 | 0 | 0.01 | 1900 | 2.02 | 0.01 | 2.01 | ... | ... | 0 |
0.001177 | ... | ... | 0.01 | 0 | 0.01 | 1925 | 2.27 | 0.01 | 2.26 | ... | ... | 0 |
0.001106 | ... | ... | 0.01 | 0 | 0.01 | 1950 | 2.52 | 0.01 | 2.51 | ... | ... | 0 |
0.001046 | ... | ... | 0.01 | 0 | 0.01 | 1975 | 2.77 | 0.01 | 2.76 | ... | ... | 0 |
0.000994 | ... | ... | 0.01 | 0 | 0.01 | 2000 | 3.02 | 0.01 | 3.01 | ... | ... | 0 |
0.000949 | ... | ... | 0.01 | 0 | 0.01 | 2025 | 3.27 | 0.01 | 3.26 | ... | ... | 0 |
0.000908 | ... | ... | 0.01 | 0 | 0.01 | 2050 | 3.52 | 0.01 | 3.51 | ... | ... | 0 |
0.000872 | ... | ... | 0.01 | 0 | 0.01 | 2075 | 3.77 | 0.01 | 3.76 | ... | ... | 0 |
0.00084 | ... | ... | 0.01 | 0 | 0.01 | 2100 | 4.02 | 0.01 | 4.01 | ... | ... | 0 |
0.000811 | ... | ... | 0.01 | 0 | 0.01 | 2125 | 4.27 | 0.01 | 4.26 | ... | ... | 0 |
0.000784 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 4.52 | 0.01 | 4.51 | ... | ... | 0 |
0.00076 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 4.77 | 0.01 | 4.76 | ... | ... | 0 |
0.000738 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 5.02 | 0.01 | 5.01 | ... | ... | 0 |
0.000717 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 5.27 | 0.01 | 5.26 | ... | ... | 0 |
0.000699 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 5.52 | 0.01 | 5.51 | ... | ... | 0 |
0.000681 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 5.77 | 0.01 | 5.76 | ... | ... | 0 |
0.000665 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 6.02 | 0.01 | 6.01 | ... | ... | 0 |
0.000649 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 6.27 | 0.01 | 6.26 | ... | ... | 0 |
0.000635 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 6.52 | 0.01 | 6.51 | ... | ... | 0 |
0.000622 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 6.77 | 0.01 | 6.76 | ... | ... | 0 |
0.000609 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 7.02 | 0.01 | 7.01 | ... | ... | 0 |
0.000597 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 7.27 | 0.01 | 7.26 | ... | ... | 0 |
0.000586 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 7.52 | 0.01 | 7.51 | ... | ... | 0 |
0.000576 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 7.77 | 0.01 | 7.76 | ... | ... | 0 |
0.000566 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 8.02 | 0.01 | 8.01 | ... | ... | 0 |
0.000556 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 8.27 | 0.01 | 8.26 | ... | ... | 0 |
0.000547 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 8.52 | 0.01 | 8.51 | ... | ... | 0 |
0.000539 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 8.77 | 0.01 | 8.76 | ... | ... | 0 |
0.000531 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 9.02 | 0.01 | 9.01 | ... | ... | 0 |
0.000523 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 9.27 | 0.01 | 9.26 | ... | ... | 0 |
0.000515 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 9.52 | 0.01 | 9.51 | ... | ... | 0 |
0.000508 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 9.77 | 0.01 | 9.76 | ... | ... | 0 |
0.000501 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 10.02 | 0.01 | 10.01 | ... | ... | 0 |
0.000495 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 10.27 | 0.01 | 10.26 | ... | ... | 0 |
0.000489 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 10.52 | 0.01 | 10.51 | ... | ... | 0 |
0.000482 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 10.77 | 0.01 | 10.76 | ... | ... | 0 |
0.000477 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 11.02 | 0.01 | 11.01 | ... | ... | 0 |
0.000471 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 11.27 | 0.01 | 11.26 | ... | ... | 0 |
0.000466 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 11.52 | 0.01 | 11.51 | ... | ... | 0 |
0.000461 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 11.77 | 0.01 | 11.76 | ... | ... | 0 |
0.000456 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 12.02 | 0.01 | 12.01 | ... | ... | 0 |
0.000451 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 12.27 | 0.01 | 12.26 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.