Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.004826 | ... | ... | 12.80 | 0 | 12.80 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000702 |
0.005188 | ... | ... | 12.55 | 0 | 12.55 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000754 |
0.005564 | ... | ... | 12.30 | 0 | 12.30 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000808 |
0.005955 | ... | ... | 12.05 | 0 | 12.05 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000866 |
0.006362 | ... | ... | 11.80 | 0 | 11.80 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000927 |
0.006786 | ... | ... | 11.55 | 0 | 11.55 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.000993 |
0.007228 | ... | ... | 11.30 | 0 | 11.30 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.001062 |
0.007689 | ... | ... | 11.05 | 0 | 11.05 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.001137 |
0.008172 | ... | ... | 10.80 | 0 | 10.80 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.001216 |
0.008676 | ... | ... | 10.55 | 0 | 10.55 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.001301 |
0.009204 | ... | ... | 10.30 | 0 | 10.30 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.001392 |
0.009759 | ... | ... | 10.05 | 0 | 10.05 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.001489 |
0.01034 | ... | ... | 9.80 | 0 | 9.80 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.001594 |
0.010952 | ... | ... | 9.55 | 0 | 9.55 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.001707 |
0.011596 | ... | ... | 9.30 | 0 | 9.30 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.001828 |
0.012275 | ... | ... | 9.05 | 0 | 9.05 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.001959 |
0.012992 | ... | ... | 8.80 | 0 | 8.80 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.002101 |
0.01375 | ... | ... | 8.55 | 0 | 8.55 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.002255 |
0.014553 | ... | ... | 8.30 | 0 | 8.30 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.002421 |
0.015406 | ... | ... | 8.05 | 0 | 8.05 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.002603 |
0.016313 | ... | ... | 7.80 | 0 | 7.80 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.002801 |
0.017279 | ... | ... | 7.55 | 0 | 7.55 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.004525 |
0.01831 | ... | ... | 7.30 | 0 | 7.30 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.004874 |
0.019414 | ... | ... | 7.05 | 0 | 7.05 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.005257 |
0.020599 | ... | ... | 6.80 | 0 | 6.80 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.005678 |
0.021873 | ... | ... | 6.55 | 0 | 6.55 | 1175 | 0.02 | 0 | 0.02 | ... | ... | 0.008834 |
0.023248 | ... | ... | 6.30 | 0 | 6.30 | 1200 | 0.03 | 0 | 0.03 | ... | ... | 0.01157 |
0.024735 | ... | ... | 6.05 | 0 | 6.05 | 1225 | 0.03 | 0 | 0.03 | ... | ... | 0.012517 |
0.02635 | ... | ... | 5.80 | 0 | 5.80 | 1250 | 0.04 | 0 | 0.04 | ... | ... | 0.015346 |
0.028109 | ... | ... | 5.55 | 0 | 5.55 | 1275 | 0.06 | 0 | 0.06 | ... | ... | 0.019439 |
0.030034 | ... | ... | 5.30 | 0 | 5.30 | 1300 | 0.07 | 0 | 0.07 | ... | ... | 0.022223 |
0.032149 | ... | ... | 5.05 | 0 | 5.05 | 1325 | 0.09 | 0 | 0.09 | ... | ... | 0.026058 |
0.034562 | ... | ... | 4.81 | 0 | 4.81 | 1350 | 0.11 | 0 | 0.11 | ... | ... | 0.029853 |
0.037303 | ... | ... | 4.58 | 0 | 4.58 | 1375 | 0.13 | 0 | 0.13 | ... | ... | 0.033712 |
0.040324 | ... | ... | 4.35 | 0 | 4.35 | 1400 | 0.16 | 0 | 0.16 | ... | ... | 0.038112 |
0.043675 | ... | ... | 4.13 | 0 | 4.13 | 1425 | 0.19 | 0 | 0.19 | ... | ... | 0.042494 |
0.04733 | ... | ... | 3.91 | 0 | 3.91 | 1450 | 0.22 | 0 | 0.22 | ... | ... | 0.046961 |
0.051249 | ... | ... | 3.70 | 0 | 3.70 | 1475 | 0.26 | -0.01 | 0.27 | ... | ... | 0.051627 |
0.055319 | ... | ... | 3.50 | 0 | 3.50 | 1500 | 0.31 | 0 | 0.31 | ... | ... | 0.05626 |
0.059408 | ... | ... | 3.31 | 0 | 3.31 | 1525 | 0.36 | 0 | 0.36 | ... | ... | 0.060848 |
0.063654 | ... | ... | 3.12 | 0 | 3.12 | 1550 | 0.42 | 0 | 0.42 | ... | ... | 0.065226 |
0.067771 | ... | ... | 2.94 | 0 | 2.94 | 1575 | 0.48 | 0 | 0.48 | ... | ... | 0.069587 |
0.072025 | ... | ... | 2.76 | 0 | 2.76 | 1600 | 0.55 | 0 | 0.55 | ... | ... | 0.073608 |
0.076018 | ... | ... | 2.59 | 0 | 2.59 | 1625 | 0.62 | 0 | 0.62 | ... | ... | 0.077637 |
0.079638 | ... | ... | 2.43 | 0 | 2.43 | 1650 | 0.70 | 0 | 0.70 | ... | ... | 0.081223 |
0.082793 | ... | ... | 2.28 | 0 | 2.28 | 1675 | 0.79 | 0 | 0.79 | ... | ... | 0.08428 |
0.08598 | ... | ... | 2.13 | 0 | 2.13 | 1700 | 0.88 | 0 | 0.88 | ... | ... | 0.087331 |
0.08863 | ... | ... | 1.99 | 0 | 1.99 | 1725 | 0.98 | 0 | 0.98 | ... | ... | 0.089799 |
0.091315 | ... | ... | 1.86 | -0.01 | 1.85 | 1750 | 1.09 | 0 | 1.09 | ... | ... | 0.091637 |
0.092758 | ... | ... | 1.73 | 0 | 1.73 | 1775 | 1.20 | 0 | 1.20 | ... | ... | 0.093469 |
0.094198 | ... | ... | 1.61 | 0 | 1.61 | 1800 | 1.32 | 0 | 1.32 | ... | ... | 0.094651 |
0.095646 | ... | ... | 1.49 | 0 | 1.49 | 1825 | 1.44 | -0.01 | 1.45 | ... | ... | 0.095834 |
0.096438 | ... | ... | 1.39 | -0.01 | 1.38 | 1850 | 1.58 | 0 | 1.58 | ... | ... | 0.095695 |
0.096567 | ... | ... | 1.28 | 0 | 1.28 | 1875 | 1.71 | -0.01 | 1.72 | ... | ... | 0.096215 |
0.096045 | ... | ... | 1.19 | 0 | 1.19 | 1900 | 1.86 | 0 | 1.86 | ... | ... | 0.095441 |
0.095527 | ... | ... | 1.10 | 0 | 1.10 | 1925 | 2.01 | 0 | 2.01 | ... | ... | 0.094686 |
0.094996 | ... | ... | 1.01 | 0 | 1.01 | 1950 | 2.16 | -0.01 | 2.17 | ... | ... | 0.093932 |
0.09384 | ... | ... | 0.93 | 0 | 0.93 | 1975 | 2.32 | -0.01 | 2.33 | ... | ... | 0.092584 |
0.092104 | ... | ... | 0.86 | 0 | 0.86 | 2000 | 2.49 | 0 | 2.49 | ... | ... | 0.090697 |
0.090373 | ... | ... | 0.79 | 0 | 0.79 | 2025 | 2.66 | -0.01 | 2.67 | ... | ... | 0.088844 |
0.088614 | ... | ... | 0.73 | -0.01 | 0.72 | 2050 | 2.84 | 0 | 2.84 | ... | ... | 0.08653 |
0.085908 | ... | ... | 0.67 | 0 | 0.67 | 2075 | 3.02 | 0 | 3.02 | ... | ... | 0.084265 |
0.083658 | ... | ... | 0.61 | 0 | 0.61 | 2100 | 3.21 | 0 | 3.21 | ... | ... | 0.081637 |
0.081 | ... | ... | 0.56 | 0 | 0.56 | 2125 | 3.40 | 0 | 3.40 | ... | ... | 0.079082 |
0.078335 | ... | ... | 0.51 | 0 | 0.51 | 2150 | 3.60 | 0 | 3.60 | ... | ... | 0.076278 |
0.07539 | ... | ... | 0.47 | 0 | 0.47 | 2175 | 3.80 | 0 | 3.80 | ... | ... | 0.073579 |
0.072471 | ... | ... | 0.43 | 0 | 0.43 | 2200 | 4 | 0 | 4 | ... | ... | 0.070961 |
0.06954 | ... | ... | 0.39 | 0 | 0.39 | 2225 | 4.21 | 0 | 4.21 | ... | ... | 0.068235 |
0.066555 | ... | ... | 0.36 | -0.01 | 0.35 | 2250 | 4.42 | 0 | 4.42 | ... | ... | 0.065629 |
0.063504 | ... | ... | 0.32 | 0 | 0.32 | 2275 | 4.63 | -0.01 | 4.64 | ... | ... | 0.063121 |
0.060455 | ... | ... | 0.29 | 0 | 0.29 | 2300 | 4.85 | 0 | 4.85 | ... | ... | 0.060647 |
0.05755 | ... | ... | 0.27 | 0 | 0.27 | 2325 | 5.07 | 0 | 5.07 | ... | ... | 0.058308 |
0.05448 | ... | ... | 0.24 | 0 | 0.24 | 2350 | 5.30 | 0 | 5.30 | ... | ... | 0.056096 |
0.051637 | ... | ... | 0.22 | 0 | 0.22 | 2375 | 5.53 | 0 | 5.53 | ... | ... | 0.054038 |
0.048818 | ... | ... | 0.20 | 0 | 0.20 | 2400 | 5.76 | 0 | 5.76 | ... | ... | 0.052118 |
0.045992 | ... | ... | 0.18 | 0 | 0.18 | 2425 | 5.99 | 0 | 5.99 | ... | ... | 0.050321 |
0.043127 | ... | ... | 0.16 | 0 | 0.16 | 2450 | 6.23 | 0 | 6.23 | ... | ... | 0.048703 |
0.040875 | ... | ... | 0.15 | 0 | 0.15 | 2475 | 6.47 | 0 | 6.47 | ... | ... | 0.047205 |
0.037942 | ... | ... | 0.13 | 0 | 0.13 | 2500 | 6.71 | 0 | 6.71 | ... | ... | 0.045813 |
0.035756 | ... | ... | 0.12 | 0 | 0.12 | 2525 | 6.95 | 0 | 6.95 | ... | ... | 0.044517 |
0.033607 | ... | ... | 0.11 | 0 | 0.11 | 2550 | 7.20 | 0 | 7.20 | ... | ... | 0.043382 |
0.031481 | ... | ... | 0.10 | 0 | 0.10 | 2575 | 7.45 | 0 | 7.45 | ... | ... | 0.042323 |
0.02936 | ... | ... | 0.09 | 0 | 0.09 | 2600 | 7.70 | 0 | 7.70 | ... | ... | 0.041332 |
0.027225 | ... | ... | 0.08 | 0 | 0.08 | 2625 | 7.95 | 0 | 7.95 | ... | ... | 0.040402 |
0.025052 | ... | ... | 0.07 | 0 | 0.07 | 2650 | 8.20 | 0 | 8.20 | ... | ... | 0.039529 |
0.024261 | ... | ... | 0.07 | 0 | 0.07 | 2675 | 8.45 | 0 | 8.45 | ... | ... | 0.038707 |
0.022103 | ... | ... | 0.06 | 0 | 0.06 | 2700 | 8.70 | 0 | 8.70 | ... | ... | 0.037932 |
0.019838 | ... | ... | 0.05 | 0 | 0.05 | 2725 | 8.95 | 0 | 8.95 | ... | ... | 0.037199 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.