Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.000393 | ... | ... | 12.90 | 0.04 | 12.94 | 450 | 0.01 | 0 | 0.01 | ... | ... | 0.000165 |
0.000403 | ... | ... | 12.65 | 0.04 | 12.69 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0.000172 |
0.000412 | ... | ... | 12.40 | 0.04 | 12.44 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.000178 |
0.000421 | ... | ... | 12.15 | 0.04 | 12.19 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000185 |
0.00043 | ... | ... | 11.90 | 0.04 | 11.94 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000192 |
0.000439 | ... | ... | 11.65 | 0.04 | 11.69 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000199 |
0.000448 | ... | ... | 11.40 | 0.04 | 11.44 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000206 |
0.000457 | ... | ... | 11.15 | 0.04 | 11.19 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000213 |
0.000465 | ... | ... | 10.90 | 0.04 | 10.94 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.00022 |
0.000473 | ... | ... | 10.65 | 0.04 | 10.69 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.000228 |
0.000481 | ... | ... | 10.40 | 0.04 | 10.44 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.000236 |
0.000489 | ... | ... | 10.15 | 0.04 | 10.19 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.000244 |
0.000497 | ... | ... | 9.90 | 0.04 | 9.94 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.000252 |
0.000505 | ... | ... | 9.65 | 0.04 | 9.69 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.000261 |
0.000512 | ... | ... | 9.40 | 0.04 | 9.44 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.00027 |
0.00052 | ... | ... | 9.15 | 0.04 | 9.19 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.000279 |
0.000527 | ... | ... | 8.90 | 0.04 | 8.94 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.000289 |
0.000535 | ... | ... | 8.65 | 0.04 | 8.69 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.000299 |
0.000542 | ... | ... | 8.40 | 0.04 | 8.44 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.00031 |
0.000549 | ... | ... | 8.15 | 0.04 | 8.19 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.00032 |
0.000556 | ... | ... | 7.90 | 0.04 | 7.94 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.000332 |
0.000563 | ... | ... | 7.65 | 0.04 | 7.69 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.000344 |
0.00057 | ... | ... | 7.40 | 0.04 | 7.44 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.000356 |
0.000576 | ... | ... | 7.15 | 0.04 | 7.19 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.00037 |
0.000583 | ... | ... | 6.90 | 0.04 | 6.94 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.000383 |
0.00059 | ... | ... | 6.65 | 0.04 | 6.69 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.000398 |
0.000596 | ... | ... | 6.40 | 0.04 | 6.44 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.000414 |
0.000603 | ... | ... | 6.15 | 0.04 | 6.19 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.00043 |
0.000609 | ... | ... | 5.90 | 0.04 | 5.94 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.000448 |
0.000616 | ... | ... | 5.65 | 0.04 | 5.69 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.000466 |
0.000622 | ... | ... | 5.40 | 0.04 | 5.44 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.000486 |
0.000628 | ... | ... | 5.15 | 0.04 | 5.19 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.000508 |
0.000634 | ... | ... | 4.90 | 0.04 | 4.94 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.000531 |
0.000641 | ... | ... | 4.65 | 0.04 | 4.69 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.000556 |
0.000647 | ... | ... | 4.40 | 0.04 | 4.44 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.000583 |
0.000653 | ... | ... | 4.15 | 0.04 | 4.19 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.000613 |
0.000659 | ... | ... | 3.90 | 0.04 | 3.94 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.000646 |
0.000665 | ... | ... | 3.65 | 0.04 | 3.69 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.000682 |
0.000671 | ... | ... | 3.40 | 0.04 | 3.44 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.000722 |
0.000677 | ... | ... | 3.15 | 0.04 | 3.19 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.000767 |
0.000682 | ... | ... | 2.90 | 0.04 | 2.94 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0.000818 |
0.000688 | ... | ... | 2.65 | 0.04 | 2.69 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.000876 |
0.000694 | ... | ... | 2.40 | 0.04 | 2.44 | 1500 | 0.01 | 0 | 0.01 | ... | ... | 0.000944 |
0.0007 | ... | ... | 2.15 | 0.04 | 2.19 | 1525 | 0.01 | 0 | 0.01 | ... | ... | 0.001023 |
0.000705 | ... | ... | 1.90 | 0.04 | 1.94 | 1550 | 0.01 | 0 | 0.01 | ... | ... | 0.001117 |
0.000711 | ... | ... | 1.65 | 0.04 | 1.69 | 1575 | 0.01 | 0 | 0.01 | ... | ... | 0.001232 |
0.000716 | ... | ... | 1.40 | 0.04 | 1.44 | 1600 | 0.01 | 0 | 0.01 | ... | ... | 0.001377 |
0.000722 | ... | ... | 1.15 | 0.04 | 1.19 | 1625 | 0.01 | 0 | 0.01 | ... | ... | 0.001567 |
0.000727 | ... | ... | 0.90 | 0.04 | 0.94 | 1650 | 0.01 | 0 | 0.01 | ... | ... | 0.001828 |
0.000733 | ... | ... | 0.65 | 0.04 | 0.69 | 1675 | 0.01 | 0 | 0.01 | ... | ... | 0.00222 |
0.000738 | ... | ... | 0.41 | 0.03 | 0.44 | 1700 | 0.01 | -0.01 | 0.01 | ... | ... | 0.002897 |
0.000744 | ... | ... | 0.16 | 0.03 | 0.19 | 1725 | ... | ... | 0.01 | 0.01 | ... | 0.004515 |
0.011308 | ... | ... | 0.03 | 0.01 | 0.04 | 1750 | 0.10 | -0.03 | 0.13 | ... | ... | 0.01131 |
0.005039 | ... | ... | 0.01 | 0 | 0.01 | 1775 | 0.32 | -0.04 | 0.36 | ... | ... | 0.005131 |
0.0026 | ... | ... | 0.01 | 0 | 0.01 | 1800 | 0.56 | -0.04 | 0.60 | ... | ... | 0.00076 |
0.002105 | ... | ... | 0.01 | 0 | 0.01 | 1825 | 0.81 | -0.04 | 0.85 | ... | ... | 0.000765 |
0.001797 | ... | ... | 0.01 | 0 | 0.01 | 1850 | 1.06 | -0.04 | 1.10 | ... | ... | 0.00077 |
0.001584 | ... | ... | 0.01 | 0 | 0.01 | 1875 | 1.31 | -0.04 | 1.35 | ... | ... | 0.000775 |
0.001426 | ... | ... | 0.01 | 0 | 0.01 | 1900 | 1.56 | -0.04 | 1.60 | ... | ... | 0.000781 |
0.001303 | ... | ... | 0.01 | 0 | 0.01 | 1925 | 1.81 | -0.04 | 1.85 | ... | ... | 0.000786 |
0.001204 | ... | ... | 0.01 | 0 | 0.01 | 1950 | 2.06 | -0.04 | 2.10 | ... | ... | 0.000791 |
0.001123 | ... | ... | 0.01 | 0 | 0.01 | 1975 | 2.31 | -0.04 | 2.35 | ... | ... | 0.000796 |
0.001055 | ... | ... | 0.01 | 0 | 0.01 | 2000 | 2.56 | -0.04 | 2.60 | ... | ... | 0.000801 |
0.000997 | ... | ... | 0.01 | 0 | 0.01 | 2025 | 2.81 | -0.04 | 2.85 | ... | ... | 0.000806 |
0.000947 | ... | ... | 0.01 | 0 | 0.01 | 2050 | 3.06 | -0.04 | 3.10 | ... | ... | 0.000811 |
0.000903 | ... | ... | 0.01 | 0 | 0.01 | 2075 | 3.31 | -0.04 | 3.35 | ... | ... | 0.000816 |
0.000864 | ... | ... | 0.01 | 0 | 0.01 | 2100 | 3.56 | -0.04 | 3.60 | ... | ... | 0.000821 |
0.000829 | ... | ... | 0.01 | 0 | 0.01 | 2125 | 3.81 | -0.04 | 3.85 | ... | ... | 0.000826 |
0.000798 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 4.06 | -0.04 | 4.10 | ... | ... | 0.000831 |
0.00077 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 4.31 | -0.04 | 4.35 | ... | ... | 0.000836 |
0.000745 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 4.56 | -0.04 | 4.60 | ... | ... | 0.000841 |
0.000721 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 4.81 | -0.04 | 4.85 | ... | ... | 0.000846 |
0.0007 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 5.06 | -0.04 | 5.10 | ... | ... | 0.00085 |
0.00068 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 5.31 | -0.04 | 5.35 | ... | ... | 0.000855 |
0.000662 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 5.56 | -0.04 | 5.60 | ... | ... | 0.00086 |
0.000645 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 5.81 | -0.04 | 5.85 | ... | ... | 0.000865 |
0.00063 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 6.06 | -0.04 | 6.10 | ... | ... | 0.00087 |
0.000615 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 6.31 | -0.04 | 6.35 | ... | ... | 0.000874 |
0.000602 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 6.56 | -0.04 | 6.60 | ... | ... | 0.000879 |
0.000589 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 6.81 | -0.04 | 6.85 | ... | ... | 0.000884 |
0.000577 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 7.06 | -0.04 | 7.10 | ... | ... | 0.000888 |
0.000565 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 7.31 | -0.04 | 7.35 | ... | ... | 0.000893 |
0.000555 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 7.56 | -0.04 | 7.60 | ... | ... | 0.000898 |
0.000545 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 7.81 | -0.04 | 7.85 | ... | ... | 0.000902 |
0.000535 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 8.06 | -0.04 | 8.10 | ... | ... | 0.000907 |
0.000526 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 8.31 | -0.04 | 8.35 | ... | ... | 0.000911 |
0.000517 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 8.56 | -0.04 | 8.60 | ... | ... | 0.000916 |
0.000509 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 8.81 | -0.04 | 8.85 | ... | ... | 0.00092 |
0.000501 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 9.06 | -0.04 | 9.10 | ... | ... | 0.000925 |
0.000494 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 9.31 | -0.04 | 9.35 | ... | ... | 0.000929 |
0.000487 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 9.56 | -0.04 | 9.60 | ... | ... | 0.000934 |
0.00048 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 9.81 | -0.04 | 9.85 | ... | ... | 0.000938 |
0.000474 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 10.06 | -0.04 | 10.10 | ... | ... | 0.000943 |
0.000467 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 10.31 | -0.04 | 10.35 | ... | ... | 0.000947 |
0.000461 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 10.56 | -0.04 | 10.60 | ... | ... | 0.000952 |
0.000456 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 10.81 | -0.04 | 10.85 | ... | ... | 0.000956 |
0.00045 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 11.06 | -0.04 | 11.10 | ... | ... | 0.00096 |
0.000445 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 11.31 | -0.04 | 11.35 | ... | ... | 0.000965 |
0.00044 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 11.56 | -0.04 | 11.60 | ... | ... | 0.000969 |
0.000435 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 11.81 | -0.04 | 11.85 | ... | ... | 0.000973 |
0.00043 | ... | ... | 0.01 | 0 | 0.01 | 2950 | 12.06 | -0.04 | 12.10 | ... | ... | 0.000978 |
0.000425 | ... | ... | 0.01 | 0 | 0.01 | 2975 | 12.31 | -0.04 | 12.35 | ... | ... | 0.000982 |
0.000421 | ... | ... | 0.01 | 0 | 0.01 | 3000 | 12.56 | -0.04 | 12.60 | ... | ... | 0.000986 |
0.000417 | ... | ... | 0.01 | 0 | 0.01 | 3025 | 12.81 | -0.04 | 12.85 | ... | ... | 0.000991 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.