Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.00202 | ... | ... | 13.27 | -0.22 | 13.05 | 450 | 0.01 | 0 | 0.01 | ... | ... | 0.000607 |
0.002161 | ... | ... | 13.02 | -0.22 | 12.80 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0.000655 |
0.002308 | ... | ... | 12.77 | -0.22 | 12.55 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.000707 |
0.00246 | ... | ... | 12.52 | -0.22 | 12.30 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000762 |
0.002619 | ... | ... | 12.27 | -0.22 | 12.05 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.00082 |
0.002784 | ... | ... | 12.02 | -0.22 | 11.80 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000882 |
0.002956 | ... | ... | 11.77 | -0.22 | 11.55 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000948 |
0.003136 | ... | ... | 11.52 | -0.22 | 11.30 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.001018 |
0.003324 | ... | ... | 11.27 | -0.22 | 11.05 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.001093 |
0.003521 | ... | ... | 11.02 | -0.22 | 10.80 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.001173 |
0.003727 | ... | ... | 10.77 | -0.22 | 10.55 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.001258 |
0.003943 | ... | ... | 10.52 | -0.22 | 10.30 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.00135 |
0.00417 | ... | ... | 10.27 | -0.22 | 10.05 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.001449 |
0.004408 | ... | ... | 10.02 | -0.22 | 9.80 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.001554 |
0.004659 | ... | ... | 9.77 | -0.22 | 9.55 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.001668 |
0.004924 | ... | ... | 9.52 | -0.22 | 9.30 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.001791 |
0.005203 | ... | ... | 9.27 | -0.22 | 9.05 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.001924 |
0.005498 | ... | ... | 9.02 | -0.22 | 8.80 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.002067 |
0.005811 | ... | ... | 8.77 | -0.22 | 8.55 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.002223 |
0.006142 | ... | ... | 8.52 | -0.22 | 8.30 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.002392 |
0.006495 | ... | ... | 8.27 | -0.22 | 8.05 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.002576 |
0.00687 | ... | ... | 8.02 | -0.22 | 7.80 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.002776 |
0.00727 | ... | ... | 7.77 | -0.22 | 7.55 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.002996 |
0.007698 | ... | ... | 7.52 | -0.22 | 7.30 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.003237 |
0.008156 | ... | ... | 7.27 | -0.22 | 7.05 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.003502 |
0.008648 | ... | ... | 7.02 | -0.22 | 6.80 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.003794 |
0.009178 | ... | ... | 6.77 | -0.22 | 6.55 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.004117 |
0.00975 | ... | ... | 6.52 | -0.22 | 6.30 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.004476 |
0.01037 | ... | ... | 6.27 | -0.22 | 6.05 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.004876 |
0.011043 | ... | ... | 6.02 | -0.22 | 5.80 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.005324 |
0.011778 | ... | ... | 5.77 | -0.22 | 5.55 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.005827 |
0.012581 | ... | ... | 5.52 | -0.22 | 5.30 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.006396 |
0.013465 | ... | ... | 5.27 | -0.22 | 5.05 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.007041 |
0.014442 | ... | ... | 5.02 | -0.22 | 4.80 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.007778 |
0.015526 | ... | ... | 4.77 | -0.22 | 4.55 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.008624 |
0.016736 | ... | ... | 4.52 | -0.22 | 4.30 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.009605 |
0.018096 | ... | ... | 4.27 | -0.22 | 4.05 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.010747 |
0.019635 | ... | ... | 4.02 | -0.22 | 3.80 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.012091 |
0.021392 | ... | ... | 3.77 | -0.22 | 3.55 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.013689 |
0.023416 | ... | ... | 3.52 | -0.22 | 3.30 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.015608 |
0.025771 | ... | ... | 3.27 | -0.22 | 3.05 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0.017944 |
0.028548 | ... | ... | 3.02 | -0.22 | 2.80 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.020833 |
0.031871 | ... | ... | 2.77 | -0.22 | 2.55 | 1500 | 0.01 | 0 | 0.01 | ... | ... | 0.024465 |
0.035916 | ... | ... | 2.52 | -0.22 | 2.30 | 1525 | 0.01 | 0 | 0.01 | ... | ... | 0.029133 |
0.040948 | ... | ... | 2.27 | -0.22 | 2.05 | 1550 | 0.01 | 0 | 0.01 | ... | ... | 0.035287 |
0.04738 | ... | ... | 2.02 | -0.22 | 1.80 | 1575 | 0.01 | 0 | 0.01 | ... | ... | 0.043659 |
0.055889 | ... | ... | 1.77 | -0.22 | 1.55 | 1600 | 0.01 | 0 | 0.01 | ... | ... | 0.055526 |
0.067671 | ... | ... | 1.52 | -0.22 | 1.30 | 1625 | 0.01 | 0 | 0.01 | ... | ... | 0.07327 |
0.085064 | ... | ... | 1.27 | -0.22 | 1.05 | 1650 | 0.01 | 0 | 0.01 | ... | ... | 0.101837 |
0.216901 | ... | ... | 1.03 | -0.22 | 0.81 | 1675 | 0.01 | 0 | 0.01 | ... | ... | 0.200846 |
0.418388 | ... | ... | 0.79 | -0.21 | 0.58 | 1700 | 0.03 | 0.01 | 0.02 | 0.03 | 0.03 | 0.416246 |
0.660654 | ... | ... | 0.58 | -0.20 | 0.38 | 1725 | 0.08 | 0.02 | 0.06 | 0.12 | 0.05 | 0.663167 |
0.808085 | ... | ... | 0.38 | -0.16 | 0.22 | 1750 | 0.17 | 0.06 | 0.11 | 0.23 | 0.12 | 0.808762 |
0.759224 | 0.25 | 0.10 | 0.23 | -0.12 | 0.11 | 1775 | 0.31 | 0.10 | 0.21 | ... | ... | 0.756911 |
0.534693 | 0.15 | 0.05 | 0.12 | -0.06 | 0.06 | 1800 | 0.50 | 0.15 | 0.35 | ... | ... | 0.542845 |
0.341129 | ... | ... | 0.06 | -0.03 | 0.03 | 1825 | 0.72 | 0.18 | 0.54 | ... | ... | 0.324094 |
0.175642 | ... | ... | 0.03 | -0.02 | 0.01 | 1850 | 0.96 | 0.20 | 0.76 | 1.05 | 1 | 0.193181 |
0.095144 | ... | ... | 0.01 | -0.01 | 0.01 | 1875 | 1.20 | 0.21 | 0.99 | 1.25 | 1.05 | 0.084582 |
0.072836 | ... | ... | 0.01 | 0 | 0.01 | 1900 | 1.45 | 0.22 | 1.23 | 1.40 | 1.40 | 0.070939 |
0.058154 | ... | ... | 0.01 | 0 | 0.01 | 1925 | 1.70 | 0.22 | 1.48 | 1.77 | 1.77 | 0.061308 |
0.047885 | ... | ... | 0.01 | 0 | 0.01 | 1950 | 1.95 | 0.22 | 1.73 | ... | ... | 0.054148 |
0.040371 | ... | ... | 0.01 | 0 | 0.01 | 1975 | 2.20 | 0.22 | 1.98 | ... | ... | 0.048616 |
0.034677 | ... | ... | 0.01 | 0 | 0.01 | 2000 | 2.45 | 0.22 | 2.23 | ... | ... | 0.044213 |
0.030238 | ... | ... | 0.01 | 0 | 0.01 | 2025 | 2.70 | 0.22 | 2.48 | ... | ... | 0.040627 |
0.026699 | ... | ... | 0.01 | 0 | 0.01 | 2050 | 2.95 | 0.22 | 2.73 | ... | ... | 0.03765 |
0.023824 | ... | ... | 0.01 | 0 | 0.01 | 2075 | 3.20 | 0.22 | 2.98 | ... | ... | 0.035138 |
0.021449 | ... | ... | 0.01 | 0 | 0.01 | 2100 | 3.45 | 0.22 | 3.23 | ... | ... | 0.03299 |
0.01946 | ... | ... | 0.01 | 0 | 0.01 | 2125 | 3.70 | 0.22 | 3.48 | ... | ... | 0.031134 |
0.017775 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 3.95 | 0.22 | 3.73 | ... | ... | 0.029512 |
0.016332 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 4.20 | 0.22 | 3.98 | ... | ... | 0.028085 |
0.015085 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 4.45 | 0.22 | 4.23 | ... | ... | 0.026818 |
0.013998 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 4.70 | 0.22 | 4.48 | ... | ... | 0.025686 |
0.013044 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 4.95 | 0.22 | 4.73 | ... | ... | 0.024668 |
0.012201 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 5.20 | 0.22 | 4.98 | ... | ... | 0.023749 |
0.011451 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 5.45 | 0.22 | 5.23 | ... | ... | 0.022915 |
0.010781 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 5.70 | 0.22 | 5.48 | ... | ... | 0.022154 |
0.01018 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 5.95 | 0.22 | 5.73 | ... | ... | 0.021457 |
0.009636 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 6.20 | 0.22 | 5.98 | ... | ... | 0.020817 |
0.009144 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 6.45 | 0.22 | 6.23 | ... | ... | 0.020226 |
0.008696 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 6.70 | 0.22 | 6.48 | ... | ... | 0.01968 |
0.008288 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 6.95 | 0.22 | 6.73 | ... | ... | 0.019174 |
0.007913 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 7.20 | 0.22 | 6.98 | ... | ... | 0.018703 |
0.007569 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 7.45 | 0.22 | 7.23 | ... | ... | 0.018263 |
0.007252 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 7.70 | 0.22 | 7.48 | ... | ... | 0.017853 |
0.006958 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 7.95 | 0.22 | 7.73 | ... | ... | 0.017468 |
0.006687 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 8.20 | 0.22 | 7.98 | ... | ... | 0.017107 |
0.006435 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 8.45 | 0.22 | 8.23 | ... | ... | 0.016768 |
0.0062 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 8.70 | 0.22 | 8.48 | ... | ... | 0.016448 |
0.005981 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 8.95 | 0.22 | 8.73 | ... | ... | 0.016147 |
0.005777 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 9.20 | 0.22 | 8.98 | ... | ... | 0.015861 |
0.005585 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 9.45 | 0.22 | 9.23 | ... | ... | 0.015592 |
0.005405 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 9.70 | 0.22 | 9.48 | ... | ... | 0.015336 |
0.005236 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 9.95 | 0.22 | 9.73 | ... | ... | 0.015093 |
0.005077 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 10.20 | 0.22 | 9.98 | ... | ... | 0.014863 |
0.004927 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 10.45 | 0.22 | 10.23 | ... | ... | 0.014643 |
0.004786 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 10.70 | 0.22 | 10.48 | ... | ... | 0.014434 |
0.004653 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 10.95 | 0.22 | 10.73 | ... | ... | 0.014235 |
0.004526 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 11.20 | 0.22 | 10.98 | ... | ... | 0.014044 |
0.004406 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 11.45 | 0.22 | 11.23 | ... | ... | 0.013862 |
0.004292 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 11.70 | 0.22 | 11.48 | ... | ... | 0.013688 |
0.004184 | ... | ... | 0.01 | 0 | 0.01 | 2950 | 11.95 | 0.22 | 11.73 | ... | ... | 0.013522 |
0.004081 | ... | ... | 0.01 | 0 | 0.01 | 2975 | 12.20 | 0.22 | 11.98 | ... | ... | 0.013362 |
0.003983 | ... | ... | 0.01 | 0 | 0.01 | 3000 | 12.45 | 0.22 | 12.23 | ... | ... | 0.013209 |
0.00389 | ... | ... | 0.01 | 0 | 0.01 | 3025 | 12.70 | 0.22 | 12.48 | ... | ... | 0.013062 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.