Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.001277 | ... | ... | 12.90 | 0.04 | 12.94 | 450 | 0.01 | 0 | 0.01 | ... | ... | 0.000619 |
0.001365 | ... | ... | 12.65 | 0.04 | 12.69 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0.000669 |
0.001456 | ... | ... | 12.40 | 0.04 | 12.44 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.000722 |
0.001551 | ... | ... | 12.15 | 0.04 | 12.19 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000778 |
0.001649 | ... | ... | 11.90 | 0.04 | 11.94 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000837 |
0.001752 | ... | ... | 11.65 | 0.04 | 11.69 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000901 |
0.001859 | ... | ... | 11.40 | 0.04 | 11.44 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000969 |
0.001972 | ... | ... | 11.15 | 0.04 | 11.19 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.001041 |
0.002089 | ... | ... | 10.90 | 0.04 | 10.94 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.001118 |
0.002211 | ... | ... | 10.65 | 0.04 | 10.69 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.0012 |
0.00234 | ... | ... | 10.40 | 0.04 | 10.44 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.001288 |
0.002475 | ... | ... | 10.15 | 0.04 | 10.19 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.001383 |
0.002617 | ... | ... | 9.90 | 0.04 | 9.94 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.001484 |
0.002766 | ... | ... | 9.65 | 0.04 | 9.69 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.001593 |
0.002923 | ... | ... | 9.40 | 0.04 | 9.44 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.001711 |
0.003089 | ... | ... | 9.15 | 0.04 | 9.19 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.001838 |
0.003264 | ... | ... | 8.90 | 0.04 | 8.94 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.001975 |
0.003449 | ... | ... | 8.65 | 0.04 | 8.69 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.002123 |
0.003645 | ... | ... | 8.40 | 0.04 | 8.44 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.002285 |
0.003854 | ... | ... | 8.15 | 0.04 | 8.19 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.00246 |
0.004075 | ... | ... | 7.90 | 0.04 | 7.94 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.002651 |
0.004311 | ... | ... | 7.65 | 0.04 | 7.69 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.002859 |
0.004564 | ... | ... | 7.40 | 0.04 | 7.44 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.003088 |
0.004834 | ... | ... | 7.15 | 0.04 | 7.19 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.003339 |
0.005123 | ... | ... | 6.90 | 0.04 | 6.94 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.003615 |
0.005434 | ... | ... | 6.65 | 0.04 | 6.69 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.00392 |
0.00577 | ... | ... | 6.40 | 0.04 | 6.44 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.004259 |
0.006133 | ... | ... | 6.15 | 0.04 | 6.19 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.004635 |
0.006527 | ... | ... | 5.90 | 0.04 | 5.94 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.005055 |
0.006955 | ... | ... | 5.65 | 0.04 | 5.69 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.005526 |
0.007423 | ... | ... | 5.40 | 0.04 | 5.44 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.006057 |
0.007936 | ... | ... | 5.15 | 0.04 | 5.19 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.006658 |
0.008502 | ... | ... | 4.90 | 0.04 | 4.94 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.007342 |
0.009128 | ... | ... | 4.65 | 0.04 | 4.69 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.008124 |
0.009824 | ... | ... | 4.40 | 0.04 | 4.44 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.009027 |
0.010605 | ... | ... | 4.15 | 0.04 | 4.19 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.010074 |
0.011484 | ... | ... | 3.90 | 0.04 | 3.94 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.0113 |
0.012484 | ... | ... | 3.65 | 0.04 | 3.69 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.012749 |
0.013629 | ... | ... | 3.40 | 0.04 | 3.44 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.014479 |
0.014954 | ... | ... | 3.15 | 0.04 | 3.19 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.01657 |
0.016504 | ... | ... | 2.90 | 0.04 | 2.94 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0.019131 |
0.018343 | ... | ... | 2.65 | 0.04 | 2.69 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.02232 |
0.020559 | ... | ... | 2.40 | 0.04 | 2.44 | 1500 | 0.01 | 0 | 0.01 | ... | ... | 0.026368 |
0.023281 | ... | ... | 2.15 | 0.04 | 2.19 | 1525 | 0.01 | 0 | 0.01 | ... | ... | 0.031623 |
0.026706 | ... | ... | 1.90 | 0.04 | 1.94 | 1550 | 0.01 | 0 | 0.01 | ... | ... | 0.038645 |
0.031145 | ... | ... | 1.65 | 0.04 | 1.69 | 1575 | 0.01 | 0 | 0.01 | ... | ... | 0.048359 |
0.037125 | ... | ... | 1.40 | 0.04 | 1.44 | 1600 | 0.01 | 0 | 0.01 | ... | ... | 0.062429 |
0.045619 | ... | ... | 1.15 | 0.04 | 1.19 | 1625 | 0.01 | 0 | 0.01 | ... | ... | 0.084097 |
0.058631 | ... | ... | 0.90 | 0.04 | 0.94 | 1650 | 0.01 | 0 | 0.01 | ... | ... | 0.120506 |
0.081073 | ... | ... | 0.65 | 0.04 | 0.69 | 1675 | 0.01 | 0 | 0.01 | ... | ... | 0.190482 |
0.129026 | ... | ... | 0.41 | 0.03 | 0.44 | 1700 | 0.01 | -0.01 | 0.01 | ... | ... | 0.361044 |
0.303182 | ... | ... | 0.16 | 0.03 | 0.19 | 1725 | ... | ... | 0.01 | ... | ... | 1.091348 |
2.270413 | ... | ... | 0.03 | 0.01 | 0.04 | 1750 | 0.10 | -0.03 | 0.13 | ... | ... | 2.267904 |
0.719272 | ... | ... | 0.01 | 0 | 0.01 | 1775 | 0.32 | -0.04 | 0.36 | ... | ... | 0.724852 |
0.274353 | ... | ... | 0.01 | 0 | 0.01 | 1800 | 0.56 | -0.04 | 0.60 | ... | ... | 0.107343 |
0.165169 | ... | ... | 0.01 | 0 | 0.01 | 1825 | 0.81 | -0.04 | 0.85 | ... | ... | 0.075251 |
0.11344 | ... | ... | 0.01 | 0 | 0.01 | 1850 | 1.06 | -0.04 | 1.10 | ... | ... | 0.058298 |
0.084199 | ... | ... | 0.01 | 0 | 0.01 | 1875 | 1.31 | -0.04 | 1.35 | ... | ... | 0.047817 |
0.065779 | ... | ... | 0.01 | 0 | 0.01 | 1900 | 1.56 | -0.04 | 1.60 | ... | ... | 0.040695 |
0.053297 | ... | ... | 0.01 | 0 | 0.01 | 1925 | 1.81 | -0.04 | 1.85 | ... | ... | 0.035541 |
0.044378 | ... | ... | 0.01 | 0 | 0.01 | 1950 | 2.06 | -0.04 | 2.10 | ... | ... | 0.031638 |
0.037744 | ... | ... | 0.01 | 0 | 0.01 | 1975 | 2.31 | -0.04 | 2.35 | ... | ... | 0.028581 |
0.032649 | ... | ... | 0.01 | 0 | 0.01 | 2000 | 2.56 | -0.04 | 2.60 | ... | ... | 0.026121 |
0.028638 | ... | ... | 0.01 | 0 | 0.01 | 2025 | 2.81 | -0.04 | 2.85 | ... | ... | 0.024099 |
0.025409 | ... | ... | 0.01 | 0 | 0.01 | 2050 | 3.06 | -0.04 | 3.10 | ... | ... | 0.022408 |
0.022769 | ... | ... | 0.01 | 0 | 0.01 | 2075 | 3.31 | -0.04 | 3.35 | ... | ... | 0.020973 |
0.020571 | ... | ... | 0.01 | 0 | 0.01 | 2100 | 3.56 | -0.04 | 3.60 | ... | ... | 0.01974 |
0.018723 | ... | ... | 0.01 | 0 | 0.01 | 2125 | 3.81 | -0.04 | 3.85 | ... | ... | 0.018669 |
0.017148 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 4.06 | -0.04 | 4.10 | ... | ... | 0.01773 |
0.015794 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 4.31 | -0.04 | 4.35 | ... | ... | 0.0169 |
0.01462 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 4.56 | -0.04 | 4.60 | ... | ... | 0.016161 |
0.013593 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 4.81 | -0.04 | 4.85 | ... | ... | 0.015499 |
0.012689 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 5.06 | -0.04 | 5.10 | ... | ... | 0.014903 |
0.011888 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 5.31 | -0.04 | 5.35 | ... | ... | 0.014364 |
0.011173 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 5.56 | -0.04 | 5.60 | ... | ... | 0.013873 |
0.010534 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 5.81 | -0.04 | 5.85 | ... | ... | 0.013425 |
0.009959 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 6.06 | -0.04 | 6.10 | ... | ... | 0.013014 |
0.009437 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 6.31 | -0.04 | 6.35 | ... | ... | 0.012635 |
0.008964 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 6.56 | -0.04 | 6.60 | ... | ... | 0.012286 |
0.008534 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 6.81 | -0.04 | 6.85 | ... | ... | 0.011963 |
0.008141 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 7.06 | -0.04 | 7.10 | ... | ... | 0.011662 |
0.007779 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 7.31 | -0.04 | 7.35 | ... | ... | 0.011383 |
0.007446 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 7.56 | -0.04 | 7.60 | ... | ... | 0.011122 |
0.00714 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 7.81 | -0.04 | 7.85 | ... | ... | 0.010878 |
0.006856 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 8.06 | -0.04 | 8.10 | ... | ... | 0.010649 |
0.006593 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 8.31 | -0.04 | 8.35 | ... | ... | 0.010434 |
0.006348 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 8.56 | -0.04 | 8.60 | ... | ... | 0.010232 |
0.00612 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 8.81 | -0.04 | 8.85 | ... | ... | 0.010041 |
0.005907 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 9.06 | -0.04 | 9.10 | ... | ... | 0.009861 |
0.005708 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 9.31 | -0.04 | 9.35 | ... | ... | 0.009691 |
0.005522 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 9.56 | -0.04 | 9.60 | ... | ... | 0.00953 |
0.005346 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 9.81 | -0.04 | 9.85 | ... | ... | 0.009377 |
0.005181 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 10.06 | -0.04 | 10.10 | ... | ... | 0.009232 |
0.005026 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 10.31 | -0.04 | 10.35 | ... | ... | 0.009094 |
0.00488 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 10.56 | -0.04 | 10.60 | ... | ... | 0.008962 |
0.004742 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 10.81 | -0.04 | 10.85 | ... | ... | 0.008837 |
0.004611 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 11.06 | -0.04 | 11.10 | ... | ... | 0.008718 |
0.004487 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 11.31 | -0.04 | 11.35 | ... | ... | 0.008604 |
0.00437 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 11.56 | -0.04 | 11.60 | ... | ... | 0.008495 |
0.004258 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 11.81 | -0.04 | 11.85 | ... | ... | 0.008391 |
0.004152 | ... | ... | 0.01 | 0 | 0.01 | 2950 | 12.06 | -0.04 | 12.10 | ... | ... | 0.008291 |
0.004051 | ... | ... | 0.01 | 0 | 0.01 | 2975 | 12.31 | -0.04 | 12.35 | ... | ... | 0.008195 |
0.003955 | ... | ... | 0.01 | 0 | 0.01 | 3000 | 12.56 | -0.04 | 12.60 | ... | ... | 0.008104 |
0.003864 | ... | ... | 0.01 | 0 | 0.01 | 3025 | 12.81 | -0.04 | 12.85 | ... | ... | 0.008015 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.