Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.004892 | ... | ... | 12.80 | 0 | 12.80 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000704 |
0.005251 | ... | ... | 12.55 | 0 | 12.55 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000756 |
0.005623 | ... | ... | 12.30 | 0 | 12.30 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.00081 |
0.00601 | ... | ... | 12.05 | 0 | 12.05 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000868 |
0.006413 | ... | ... | 11.80 | 0 | 11.80 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.00093 |
0.006833 | ... | ... | 11.55 | 0 | 11.55 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.000995 |
0.007271 | ... | ... | 11.30 | 0 | 11.30 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.001065 |
0.007729 | ... | ... | 11.05 | 0 | 11.05 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.00114 |
0.008207 | ... | ... | 10.80 | 0 | 10.80 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.001219 |
0.008707 | ... | ... | 10.55 | 0 | 10.55 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.001304 |
0.009231 | ... | ... | 10.30 | 0 | 10.30 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.001396 |
0.00978 | ... | ... | 10.05 | 0 | 10.05 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.001493 |
0.010357 | ... | ... | 9.80 | 0 | 9.80 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.001598 |
0.010964 | ... | ... | 9.55 | 0 | 9.55 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.001711 |
0.011603 | ... | ... | 9.30 | 0 | 9.30 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.001833 |
0.012276 | ... | ... | 9.05 | 0 | 9.05 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.001965 |
0.012988 | ... | ... | 8.80 | 0 | 8.80 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.002107 |
0.01374 | ... | ... | 8.55 | 0 | 8.55 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.002261 |
0.014538 | ... | ... | 8.30 | 0 | 8.30 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.002428 |
0.015384 | ... | ... | 8.05 | 0 | 8.05 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.00261 |
0.016284 | ... | ... | 7.80 | 0 | 7.80 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.002809 |
0.017243 | ... | ... | 7.55 | 0 | 7.55 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.003026 |
0.018268 | ... | ... | 7.30 | 0 | 7.30 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.003264 |
0.019364 | ... | ... | 7.05 | 0 | 7.05 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.005274 |
0.020541 | ... | ... | 6.80 | 0 | 6.80 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.005696 |
0.021807 | ... | ... | 6.55 | 0 | 6.55 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.006163 |
0.023172 | ... | ... | 6.30 | 0 | 6.30 | 1200 | 0.02 | 0 | 0.02 | ... | ... | 0.00959 |
0.02465 | ... | ... | 6.05 | 0 | 6.05 | 1225 | 0.02 | 0 | 0.02 | ... | ... | 0.010391 |
0.026255 | ... | ... | 5.80 | 0 | 5.80 | 1250 | 0.03 | 0 | 0.03 | ... | ... | 0.013623 |
0.028004 | ... | ... | 5.55 | 0 | 5.55 | 1275 | 0.04 | 0 | 0.04 | ... | ... | 0.016721 |
0.029916 | ... | ... | 5.30 | 0 | 5.30 | 1300 | 0.05 | 0 | 0.05 | ... | ... | 0.019831 |
0.032018 | ... | ... | 5.05 | 0 | 5.05 | 1325 | 0.06 | 0 | 0.06 | ... | ... | 0.023044 |
0.034338 | ... | ... | 4.80 | 0 | 4.80 | 1350 | 0.08 | 0 | 0.08 | ... | ... | 0.027533 |
0.037064 | ... | ... | 4.56 | 0 | 4.56 | 1375 | 0.10 | 0 | 0.10 | ... | ... | 0.031919 |
0.040236 | ... | ... | 4.33 | 0 | 4.33 | 1400 | 0.12 | 0 | 0.12 | ... | ... | 0.036355 |
0.043828 | ... | ... | 4.10 | 0.01 | 4.11 | 1425 | 0.15 | 0 | 0.15 | ... | ... | 0.04142 |
0.047729 | ... | ... | 3.88 | 0.01 | 3.89 | 1450 | 0.19 | 0.01 | 0.18 | ... | ... | 0.046712 |
0.051951 | ... | ... | 3.67 | 0.01 | 3.68 | 1475 | 0.23 | 0.01 | 0.22 | ... | ... | 0.051825 |
0.056466 | ... | ... | 3.46 | 0.01 | 3.47 | 1500 | 0.27 | 0.01 | 0.26 | ... | ... | 0.056926 |
0.061146 | ... | ... | 3.26 | 0.01 | 3.27 | 1525 | 0.31 | 0.01 | 0.30 | ... | ... | 0.062131 |
0.066092 | ... | ... | 3.07 | 0 | 3.07 | 1550 | 0.36 | 0 | 0.36 | ... | ... | 0.067303 |
0.071029 | ... | ... | 2.88 | 0 | 2.88 | 1575 | 0.41 | 0 | 0.41 | ... | ... | 0.072574 |
0.07621 | ... | ... | 2.70 | -0.01 | 2.69 | 1600 | 0.46 | -0.02 | 0.48 | ... | ... | 0.078037 |
0.081705 | ... | ... | 2.53 | -0.03 | 2.50 | 1625 | 0.52 | -0.03 | 0.55 | ... | ... | 0.083269 |
0.087015 | ... | ... | 2.36 | -0.04 | 2.32 | 1650 | 0.58 | -0.05 | 0.63 | ... | ... | 0.088691 |
0.091986 | ... | ... | 2.20 | -0.05 | 2.15 | 1675 | 0.66 | -0.05 | 0.71 | ... | ... | 0.093062 |
0.096474 | ... | ... | 2.05 | -0.06 | 1.99 | 1700 | 0.74 | -0.06 | 0.80 | ... | ... | 0.097486 |
0.099611 | ... | ... | 1.91 | -0.06 | 1.85 | 1725 | 0.84 | -0.06 | 0.90 | ... | ... | 0.100503 |
0.101979 | ... | ... | 1.77 | -0.05 | 1.72 | 1750 | 0.95 | -0.05 | 1 | ... | ... | 0.10272 |
0.102772 | ... | ... | 1.64 | -0.03 | 1.61 | 1775 | 1.08 | -0.03 | 1.11 | ... | ... | 0.10333 |
0.103535 | ... | ... | 1.52 | -0.02 | 1.50 | 1800 | 1.21 | -0.02 | 1.23 | ... | ... | 0.10391 |
0.103522 | ... | ... | 1.40 | 0 | 1.40 | 1825 | 1.35 | -0.01 | 1.36 | ... | ... | 0.103711 |
0.103518 | ... | ... | 1.30 | 0 | 1.30 | 1850 | 1.49 | 0 | 1.49 | ... | ... | 0.103526 |
0.102783 | ... | ... | 1.19 | 0.02 | 1.21 | 1875 | 1.64 | 0.01 | 1.63 | ... | ... | 0.102618 |
0.102072 | ... | ... | 1.10 | 0.02 | 1.12 | 1900 | 1.79 | 0.02 | 1.77 | ... | ... | 0.101745 |
0.101369 | ... | ... | 1.01 | 0.02 | 1.03 | 1925 | 1.94 | 0.02 | 1.92 | ... | ... | 0.100889 |
0.100649 | ... | ... | 0.92 | 0.02 | 0.94 | 1950 | 2.10 | 0.02 | 2.08 | ... | ... | 0.099366 |
0.099233 | ... | ... | 0.85 | 0.01 | 0.86 | 1975 | 2.26 | 0.02 | 2.24 | ... | ... | 0.097861 |
0.097179 | ... | ... | 0.77 | 0.02 | 0.79 | 2000 | 2.43 | 0.02 | 2.41 | ... | ... | 0.095752 |
0.095123 | ... | ... | 0.71 | 0.01 | 0.72 | 2025 | 2.60 | 0.01 | 2.59 | ... | ... | 0.093664 |
0.09302 | ... | ... | 0.64 | 0.01 | 0.65 | 2050 | 2.78 | 0.01 | 2.77 | ... | ... | 0.091056 |
0.090352 | ... | ... | 0.59 | 0 | 0.59 | 2075 | 2.96 | 0.01 | 2.95 | ... | ... | 0.088479 |
0.087228 | ... | ... | 0.53 | 0.01 | 0.54 | 2100 | 3.15 | 0.01 | 3.14 | ... | ... | 0.085494 |
0.084118 | ... | ... | 0.48 | 0.01 | 0.49 | 2125 | 3.34 | 0 | 3.34 | ... | ... | 0.082561 |
0.080967 | ... | ... | 0.44 | 0 | 0.44 | 2150 | 3.54 | 0 | 3.54 | ... | ... | 0.079357 |
0.077524 | ... | ... | 0.40 | 0 | 0.40 | 2175 | 3.74 | 0 | 3.74 | ... | ... | 0.076241 |
0.074075 | ... | ... | 0.36 | 0 | 0.36 | 2200 | 3.95 | 0 | 3.95 | ... | ... | 0.073008 |
0.070561 | ... | ... | 0.32 | 0 | 0.32 | 2225 | 4.16 | 0 | 4.16 | ... | ... | 0.06991 |
0.066986 | ... | ... | 0.29 | 0 | 0.29 | 2250 | 4.37 | 0 | 4.37 | ... | ... | 0.066917 |
0.063411 | ... | ... | 0.26 | 0 | 0.26 | 2275 | 4.59 | 0 | 4.59 | ... | ... | 0.06399 |
0.060034 | ... | ... | 0.24 | 0 | 0.24 | 2300 | 4.81 | 0 | 4.81 | ... | ... | 0.061216 |
0.056409 | ... | ... | 0.21 | 0 | 0.21 | 2325 | 5.04 | 0 | 5.04 | ... | ... | 0.058637 |
0.053084 | ... | ... | 0.19 | 0 | 0.19 | 2350 | 5.27 | 0 | 5.27 | ... | ... | 0.056239 |
0.049769 | ... | ... | 0.17 | 0 | 0.17 | 2375 | 5.50 | 0 | 5.50 | ... | ... | 0.054003 |
0.04642 | ... | ... | 0.16 | -0.01 | 0.15 | 2400 | 5.73 | -0.01 | 5.74 | ... | ... | 0.05191 |
0.04378 | ... | ... | 0.14 | 0 | 0.14 | 2425 | 5.97 | 0 | 5.97 | ... | ... | 0.050089 |
0.040366 | ... | ... | 0.12 | 0 | 0.12 | 2450 | 6.21 | 0 | 6.21 | ... | ... | 0.048408 |
0.037819 | ... | ... | 0.11 | 0 | 0.11 | 2475 | 6.46 | 0 | 6.46 | ... | ... | 0.046989 |
0.035323 | ... | ... | 0.10 | 0 | 0.10 | 2500 | 6.70 | 0 | 6.70 | ... | ... | 0.045547 |
0.032854 | ... | ... | 0.09 | 0 | 0.09 | 2525 | 6.95 | 0 | 6.95 | ... | ... | 0.044336 |
0.030389 | ... | ... | 0.08 | 0 | 0.08 | 2550 | 7.20 | 0 | 7.20 | ... | ... | 0.043209 |
0.027902 | ... | ... | 0.07 | 0 | 0.07 | 2575 | 7.45 | 0 | 7.45 | ... | ... | 0.042157 |
0.025356 | ... | ... | 0.06 | 0 | 0.06 | 2600 | 7.70 | 0 | 7.70 | ... | ... | 0.041173 |
0.022709 | ... | ... | 0.06 | -0.01 | 0.05 | 2625 | 7.95 | 0 | 7.95 | ... | ... | 0.04025 |
0.021941 | ... | ... | 0.05 | 0 | 0.05 | 2650 | 8.20 | 0 | 8.20 | ... | ... | 0.039383 |
0.019229 | ... | ... | 0.04 | 0 | 0.04 | 2675 | 8.45 | 0 | 8.45 | ... | ... | 0.038567 |
0.018608 | ... | ... | 0.04 | 0 | 0.04 | 2700 | 8.70 | 0 | 8.70 | ... | ... | 0.037798 |
0.015729 | ... | ... | 0.03 | 0 | 0.03 | 2725 | 8.95 | 0 | 8.95 | ... | ... | 0.037071 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.