Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0 | ... | ... | 14.14 | -0.25 | 13.89 | 475 | ... | ... | 0.01 | ... | 0.02 | 0.000527 |
0 | ... | ... | 13.89 | -0.25 | 13.64 | 500 | ... | ... | 0.01 | ... | 0.02 | 0.000567 |
0 | ... | ... | 13.64 | -0.25 | 13.39 | 525 | ... | ... | 0.01 | ... | 0.02 | 0.000609 |
0 | ... | ... | 13.39 | -0.25 | 13.14 | 550 | ... | ... | 0.01 | ... | 0.02 | 0.000653 |
0 | ... | ... | 13.14 | -0.25 | 12.89 | 575 | ... | ... | 0.01 | ... | 0.02 | 0.000699 |
0 | ... | ... | 12.89 | -0.25 | 12.64 | 600 | ... | ... | 0.01 | ... | 0.02 | 0.000749 |
0 | ... | ... | 12.64 | -0.25 | 12.39 | 625 | ... | ... | 0.01 | ... | 0.02 | 0.000801 |
0 | ... | ... | 12.39 | -0.25 | 12.14 | 650 | ... | ... | 0.01 | ... | 0.02 | 0.000857 |
0 | ... | ... | 12.14 | -0.25 | 11.89 | 675 | ... | ... | 0.01 | ... | 0.02 | 0.000916 |
0 | ... | ... | 11.89 | -0.25 | 11.64 | 700 | ... | ... | 0.01 | ... | 0.02 | 0.000978 |
0 | ... | ... | 11.64 | -0.25 | 11.39 | 725 | ... | ... | 0.01 | ... | 0.02 | 0.001045 |
0 | ... | ... | 11.39 | -0.25 | 11.14 | 750 | ... | ... | 0.01 | ... | 0.02 | 0.001116 |
0 | ... | ... | 11.14 | -0.25 | 10.89 | 775 | ... | ... | 0.01 | ... | 0.02 | 0.001191 |
0 | ... | ... | 10.89 | -0.25 | 10.64 | 800 | ... | ... | 0.01 | ... | 0.02 | 0.001272 |
0 | ... | ... | 10.64 | -0.25 | 10.39 | 825 | ... | ... | 0.01 | ... | 0.02 | 0.001359 |
0 | ... | ... | 10.39 | -0.25 | 10.14 | 850 | ... | ... | 0.01 | ... | 0.02 | 0.001451 |
0 | ... | ... | 10.14 | -0.25 | 9.89 | 875 | ... | ... | 0.01 | ... | 0.02 | 0.00155 |
0 | ... | ... | 9.89 | -0.25 | 9.64 | 900 | ... | ... | 0.01 | ... | 0.02 | 0.001657 |
0 | ... | ... | 9.64 | -0.25 | 9.39 | 925 | ... | ... | 0.01 | ... | 0.02 | 0.001771 |
0 | ... | ... | 9.39 | -0.25 | 9.14 | 950 | ... | ... | 0.01 | ... | 0.02 | 0.001895 |
0 | ... | ... | 9.14 | -0.25 | 8.89 | 975 | ... | ... | 0.01 | ... | 0.02 | 0.002028 |
0 | ... | ... | 8.89 | -0.25 | 8.64 | 1000 | ... | ... | 0.01 | ... | 0.02 | 0.002172 |
0 | ... | ... | 8.64 | -0.25 | 8.39 | 1025 | ... | ... | 0.01 | ... | 0.02 | 0.002328 |
0 | ... | ... | 8.39 | -0.25 | 8.14 | 1050 | ... | ... | 0.01 | ... | 0.02 | 0.002497 |
0 | ... | ... | 8.14 | -0.25 | 7.89 | 1075 | ... | ... | 0.01 | ... | 0.02 | 0.002681 |
0 | ... | ... | 7.89 | -0.25 | 7.64 | 1100 | ... | ... | 0.01 | ... | 0.02 | 0.002881 |
0 | ... | ... | 7.64 | -0.25 | 7.39 | 1125 | ... | ... | 0.01 | ... | 0.02 | 0.003101 |
0 | ... | ... | 7.39 | -0.25 | 7.14 | 1150 | ... | ... | 0.01 | ... | 0.02 | 0.003341 |
0 | ... | ... | 7.14 | -0.25 | 6.89 | 1175 | ... | ... | 0.01 | ... | 0.02 | 0.003604 |
0 | 6.80 | 6.80 | 6.64 | ... | ... | 1200 | ... | ... | 0.01 | ... | 0.02 | 0.003895 |
0 | ... | ... | 6.64 | -0.25 | 6.39 | 1225 | ... | ... | 0.01 | ... | 0.02 | 0.004217 |
0 | ... | ... | 6.39 | -0.25 | 6.14 | 1250 | ... | ... | 0.01 | ... | 0.02 | 0.004573 |
0 | ... | ... | 6.14 | -0.25 | 5.89 | 1275 | ... | ... | 0.01 | ... | 0.02 | 0.00497 |
0 | ... | ... | 5.89 | -0.25 | 5.64 | 1300 | ... | ... | 0.01 | ... | 0.02 | 0.005414 |
0 | ... | ... | 5.64 | -0.25 | 5.39 | 1325 | ... | ... | 0.01 | ... | 0.02 | 0.005912 |
0 | ... | ... | 5.39 | -0.25 | 5.14 | 1350 | ... | ... | 0.01 | ... | 0.02 | 0.006473 |
0 | ... | ... | 5.14 | -0.25 | 4.89 | 1375 | ... | ... | 0.01 | ... | 0.02 | 0.00711 |
0 | ... | ... | 4.89 | -0.25 | 4.64 | 1400 | ... | ... | 0.01 | ... | 0.02 | 0.007836 |
0 | ... | ... | 4.64 | -0.25 | 4.39 | 1425 | ... | ... | 0.01 | ... | 0.02 | 0.008669 |
0 | ... | ... | 4.39 | -0.25 | 4.14 | 1450 | ... | ... | 0.01 | ... | 0.02 | 0.009632 |
0 | ... | ... | 4.14 | -0.25 | 3.89 | 1475 | ... | ... | 0.01 | ... | 0.02 | 0.010752 |
0 | ... | ... | 3.89 | -0.25 | 3.64 | 1500 | ... | ... | 0.01 | ... | 0.03 | 0.012067 |
0 | ... | ... | 3.64 | -0.25 | 3.39 | 1525 | ... | ... | 0.01 | ... | 0.03 | 0.019774 |
0 | ... | ... | 3.39 | -0.25 | 3.14 | 1550 | ... | ... | 0.01 | ... | 0.03 | 0.0224 |
0 | ... | ... | 3.14 | -0.24 | 2.90 | 1575 | ... | ... | 0.02 | ... | 0.04 | 0.035241 |
0 | ... | ... | 2.90 | -0.24 | 2.66 | 1600 | ... | ... | 0.03 | 0.03 | 0.03 | 0.047339 |
0 | ... | ... | 2.66 | -0.24 | 2.42 | 1625 | ... | ... | 0.04 | 0.04 | 0.04 | 0.06005 |
0 | ... | ... | 2.42 | -0.23 | 2.19 | 1650 | ... | ... | 0.05 | 0.05 | 0.05 | 0.074202 |
0 | ... | ... | 2.19 | -0.23 | 1.96 | 1675 | ... | ... | 0.07 | 0.07 | 0.07 | 0.093493 |
0 | ... | ... | 1.96 | -0.23 | 1.73 | 1700 | ... | ... | 0.10 | 0.09 | 0.09 | 0.115511 |
0 | ... | ... | 1.73 | -0.21 | 1.52 | 1725 | 0.10 | -0.03 | 0.13 | 0.11 | 0.10 | 0.137214 |
0 | ... | ... | 1.52 | -0.20 | 1.32 | 1750 | 0.14 | -0.04 | 0.18 | 0.14 | 0.14 | 0.165513 |
0.197975 | ... | ... | 1.32 | -0.19 | 1.13 | 1775 | 0.21 | -0.03 | 0.24 | 0.21 | 0.18 | 0.189806 |
0.264993 | 1.12 | 1.12 | 0.95 | ... | ... | 1800 | 0.27 | -0.05 | 0.32 | 0.27 | 0.27 | 0.215166 |
0.296935 | 0.95 | 0.95 | 0.80 | ... | ... | 1825 | ... | ... | 0.41 | 0.39 | 0.36 | 0.215749 |
0.313819 | 0.73 | 0.69 | 0.66 | ... | ... | 1850 | 0.48 | -0.04 | 0.52 | 0.48 | 0.46 | 0.237504 |
0.315655 | 0.61 | 0.57 | 0.54 | ... | ... | 1875 | ... | ... | 0.65 | 0.63 | 0.58 | 0.224875 |
0.304919 | 0.49 | 0.46 | 0.44 | ... | ... | 1900 | ... | ... | 0.80 | 0.77 | 0.72 | 0.219704 |
0.28943 | 0.39 | 0.36 | 0.35 | ... | ... | 1925 | ... | ... | 0.96 | 0.94 | 0.87 | 0.21198 |
0.265284 | 0.30 | 0.27 | 0.28 | ... | ... | 1950 | ... | ... | 1.13 | 1.12 | 1.12 | 0.202098 |
0.239004 | 0.22 | 0.21 | 0.22 | ... | ... | 1975 | ... | ... | 1.32 | 1.31 | 1.25 | 0.188314 |
0.207508 | 0.19 | 0.19 | 0.17 | 0.02 | 0.19 | 2000 | ... | ... | 1.52 | 1.51 | 1.51 | 0.173981 |
0.18322 | 0.15 | 0.12 | 0.13 | -0.01 | 0.12 | 2025 | ... | ... | 1.73 | 1.72 | 1.72 | 0.159625 |
0.155745 | 0.11 | 0.11 | 0.10 | ... | ... | 2050 | ... | ... | 1.95 | 1.94 | 1.94 | 0.14576 |
0.13162 | 0.09 | 0.09 | 0.08 | ... | ... | 2075 | ... | ... | 2.18 | 2.15 | 2.15 | 0.13284 |
0.112702 | 0.07 | 0.06 | 0.06 | 0.01 | 0.07 | 2100 | 2.41 | 0.22 | 2.19 | ... | ... | 0.121653 |
0.092051 | 0.06 | 0.06 | 0.05 | ... | ... | 2125 | 2.65 | 0.23 | 2.42 | ... | ... | 0.111552 |
0.0767 | 0.05 | 0.05 | 0.04 | ... | ... | 2150 | 2.89 | 0.23 | 2.66 | ... | ... | 0.102842 |
0.06223 | 0.04 | 0.04 | 0.03 | ... | ... | 2175 | 3.13 | 0.23 | 2.90 | ... | ... | 0.095241 |
0.056198 | 0.04 | 0.04 | 0.03 | ... | ... | 2200 | 3.38 | 0.24 | 3.14 | ... | ... | 0.088627 |
0.043224 | 0.03 | 0.03 | 0.02 | ... | ... | 2225 | 3.62 | 0.24 | 3.38 | ... | ... | 0.082753 |
0.039478 | 0.03 | 0.03 | 0.02 | ... | ... | 2250 | 3.87 | 0.25 | 3.62 | ... | ... | 0.077694 |
0.025914 | 0.03 | 0.03 | 0.01 | ... | ... | 2275 | 4.11 | 0.24 | 3.87 | ... | ... | 0.072996 |
0.023849 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | 2300 | 4.36 | 0.24 | 4.12 | ... | ... | 0.069021 |
0.022061 | ... | 0.03 | 0.01 | ... | ... | 2325 | 4.61 | 0.25 | 4.36 | ... | ... | 0.065474 |
0.020501 | ... | 0.03 | 0.01 | ... | ... | 2350 | 4.86 | 0.25 | 4.61 | ... | ... | 0.062291 |
0.019128 | ... | 0.03 | 0.01 | ... | ... | 2375 | 5.11 | 0.25 | 4.86 | ... | ... | 0.059421 |
0.012117 | ... | 0.03 | 0.01 | ... | ... | 2400 | 5.36 | 0.25 | 5.11 | ... | ... | 0.056819 |
0.01136 | ... | 0.03 | 0.01 | ... | ... | 2425 | 5.61 | 0.25 | 5.36 | ... | ... | 0.054452 |
0.010684 | ... | 0.03 | 0.01 | ... | ... | 2450 | 5.86 | 0.25 | 5.61 | ... | ... | 0.052289 |
0.010077 | ... | 0.02 | 0.01 | ... | ... | 2475 | 6.11 | 0.25 | 5.86 | ... | ... | 0.050305 |
0.00953 | ... | 0.02 | 0.01 | ... | ... | 2500 | 6.36 | 0.25 | 6.11 | ... | ... | 0.04848 |
0.009034 | ... | 0.02 | 0.01 | ... | ... | 2525 | 6.61 | 0.25 | 6.36 | ... | ... | 0.046796 |
0.008584 | ... | 0.02 | 0.01 | ... | ... | 2550 | ... | ... | 6.86 | 6.73 | 6.73 | 0.045237 |
0.008174 | ... | 0.02 | 0.01 | ... | ... | 2575 | 7.11 | 0.25 | 6.86 | ... | ... | 0.043791 |
0.007798 | ... | 0.02 | 0.01 | ... | ... | 2600 | 7.36 | 0.25 | 7.11 | ... | ... | 0.042445 |
0.007453 | ... | 0.02 | 0.01 | ... | ... | 2625 | 7.61 | 0.25 | 7.36 | ... | ... | 0.04119 |
0.007135 | ... | 0.02 | 0.01 | ... | ... | 2650 | 7.86 | 0.25 | 7.61 | ... | ... | 0.040018 |
0.006841 | ... | 0.02 | 0.01 | ... | ... | 2675 | 8.11 | 0.25 | 7.86 | ... | ... | 0.03892 |
0.006569 | ... | 0.02 | 0.01 | ... | ... | 2700 | 8.36 | 0.25 | 8.11 | ... | ... | 0.03789 |
0.006317 | ... | 0.02 | 0.01 | ... | ... | 2725 | 8.61 | 0.25 | 8.36 | ... | ... | 0.036921 |
0.006082 | ... | 0.02 | 0.01 | ... | ... | 2750 | 8.86 | 0.25 | 8.61 | ... | ... | 0.036009 |
0.005864 | ... | 0.02 | 0.01 | ... | ... | 2775 | 9.11 | 0.25 | 8.86 | ... | ... | 0.035149 |
0.005659 | ... | 0.02 | 0.01 | ... | ... | 2800 | 9.36 | 0.25 | 9.11 | ... | ... | 0.034337 |
0.005468 | ... | 0.02 | 0.01 | ... | ... | 2825 | 9.61 | 0.25 | 9.36 | ... | ... | 0.033569 |
0.005289 | ... | 0.02 | 0.01 | ... | ... | 2850 | 9.86 | 0.25 | 9.61 | ... | ... | 0.032841 |
0.005121 | ... | 0.02 | 0.01 | ... | ... | 2875 | 10.11 | 0.25 | 9.86 | ... | ... | 0.032151 |
0.004962 | ... | 0.02 | 0.01 | ... | ... | 2900 | 10.36 | 0.25 | 10.11 | ... | ... | 0.031495 |
0.004813 | ... | 0.02 | 0.01 | ... | ... | 2925 | 10.61 | 0.25 | 10.36 | ... | ... | 0.030872 |
0.004672 | ... | 0.02 | 0.01 | ... | ... | 2950 | 10.86 | 0.25 | 10.61 | ... | ... | 0.030279 |
0.004539 | ... | 0.02 | 0.01 | ... | ... | 2975 | 11.11 | 0.25 | 10.86 | ... | ... | 0.029713 |
0.004413 | ... | 0.02 | 0.01 | ... | ... | 3000 | 11.36 | 0.25 | 11.11 | ... | ... | 0.029174 |
0.004294 | ... | 0.02 | 0.01 | ... | ... | 3025 | 11.61 | 0.25 | 11.36 | ... | ... | 0.028659 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.