DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 23.33
Expiration Date: 10/01/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.000438 ... ... 19.82 0.01 19.83 350 0.01 0 0.01 ... ... 0.000128
0.000451 ... ... 19.57 0.01 19.58 375 0.01 0 0.01 ... ... 0.000133
0.000464 ... ... 19.32 0.01 19.33 400 0.01 0 0.01 ... ... 0.000138
0.000477 ... ... 19.07 0.01 19.08 425 0.01 0 0.01 ... ... 0.000143
0.000489 ... ... 18.82 0.01 18.83 450 0.01 0 0.01 ... ... 0.000148
0.000501 ... ... 18.57 0.01 18.58 475 0.01 0 0.01 ... ... 0.000153
0.000513 ... ... 18.32 0.01 18.33 500 0.01 0 0.01 ... ... 0.000158
0.000524 ... ... 18.07 0.01 18.08 525 0.01 0 0.01 ... ... 0.000163
0.000536 ... ... 17.82 0.01 17.83 550 0.01 0 0.01 ... ... 0.000168
0.000546 ... ... 17.57 0.01 17.58 575 0.01 0 0.01 ... ... 0.000173
0.000557 ... ... 17.32 0.01 17.33 600 0.01 0 0.01 ... ... 0.000178
0.000568 ... ... 17.07 0.01 17.08 625 0.01 0 0.01 ... ... 0.000183
0.000578 ... ... 16.82 0.01 16.83 650 0.01 0 0.01 ... ... 0.000188
0.000588 ... ... 16.57 0.01 16.58 675 0.01 0 0.01 ... ... 0.000194
0.000598 ... ... 16.32 0.01 16.33 700 0.01 0 0.01 ... ... 0.000199
0.000607 ... ... 16.07 0.01 16.08 725 0.01 0 0.01 ... ... 0.000204
0.000617 ... ... 15.82 0.01 15.83 750 0.01 0 0.01 ... ... 0.00021
0.000626 ... ... 15.57 0.01 15.58 775 0.01 0 0.01 ... ... 0.000216
0.000636 ... ... 15.32 0.01 15.33 800 0.01 0 0.01 ... ... 0.000221
0.000645 ... ... 15.07 0.01 15.08 825 0.01 0 0.01 ... ... 0.000227
0.000654 ... ... 14.82 0.01 14.83 850 0.01 0 0.01 ... ... 0.000233
0.000663 ... ... 14.57 0.01 14.58 875 0.01 0 0.01 ... ... 0.000239
0.000671 ... ... 14.32 0.01 14.33 900 0.01 0 0.01 ... ... 0.000245
0.00068 ... ... 14.07 0.01 14.08 925 0.01 0 0.01 ... ... 0.000252
0.000689 ... ... 13.82 0.01 13.83 950 0.01 0 0.01 ... ... 0.000258
0.000697 ... ... 13.57 0.01 13.58 975 0.01 0 0.01 ... ... 0.000265
0.000705 ... ... 13.32 0.01 13.33 1000 0.01 0 0.01 ... ... 0.000272
0.000714 ... ... 13.07 0.01 13.08 1025 0.01 0 0.01 ... ... 0.000279
0.000722 ... ... 12.82 0.01 12.83 1050 0.01 0 0.01 ... ... 0.000286
0.00073 ... ... 12.57 0.01 12.58 1075 0.01 0 0.01 ... ... 0.000293
0.000738 ... ... 12.32 0.01 12.33 1100 0.01 0 0.01 ... ... 0.000301
0.000746 ... ... 12.07 0.01 12.08 1125 0.01 0 0.01 ... ... 0.000309
0.000753 ... ... 11.82 0.01 11.83 1150 0.01 0 0.01 ... ... 0.000317
0.000761 ... ... 11.57 0.01 11.58 1175 0.01 0 0.01 ... ... 0.000325
0.000769 ... ... 11.32 0.01 11.33 1200 0.01 0 0.01 ... ... 0.000333
0.000776 ... ... 11.07 0.01 11.08 1225 0.01 0 0.01 ... ... 0.000342
0.000784 ... ... 10.82 0.01 10.83 1250 0.01 0 0.01 ... ... 0.000351
0.000791 ... ... 10.57 0.01 10.58 1275 0.01 0 0.01 ... ... 0.000361
0.000799 ... ... 10.32 0.01 10.33 1300 0.01 0 0.01 ... ... 0.000371
0.000806 ... ... 10.07 0.01 10.08 1325 0.01 0 0.01 ... ... 0.000381
0.000813 ... ... 9.82 0.01 9.83 1350 0.01 0 0.01 ... ... 0.000391
0.000821 ... ... 9.57 0.01 9.58 1375 0.01 0 0.01 ... ... 0.000402
0.000828 ... ... 9.32 0.01 9.33 1400 0.01 0 0.01 ... ... 0.000413
0.000835 ... ... 9.07 0.01 9.08 1425 0.01 0 0.01 ... ... 0.000425
0.000842 ... ... 8.82 0.01 8.83 1450 0.01 0 0.01 ... ... 0.000438
0.000849 ... ... 8.57 0.01 8.58 1475 0.01 0 0.01 ... ... 0.00045
0.000856 ... ... 8.32 0.01 8.33 1500 0.01 0 0.01 ... ... 0.000464
0.000863 ... ... 8.07 0.01 8.08 1525 0.01 0 0.01 ... ... 0.000478
0.000869 ... ... 7.82 0.01 7.83 1550 0.01 0 0.01 ... ... 0.000493
0.000876 ... ... 7.57 0.01 7.58 1575 0.01 0 0.01 ... ... 0.000509
0.000883 ... ... 7.32 0.01 7.33 1600 0.01 0 0.01 ... ... 0.000525
0.00089 ... ... 7.07 0.01 7.08 1625 0.01 0 0.01 ... ... 0.000542
0.000896 ... ... 6.82 0.01 6.83 1650 0.01 0 0.01 ... ... 0.000561
0.000903 ... ... 6.57 0.01 6.58 1675 0.01 0 0.01 ... ... 0.00058
0.000909 ... ... 6.32 0.01 6.33 1700 0.01 0 0.01 ... ... 0.000601
0.000916 ... ... 6.07 0.01 6.08 1725 0.01 0 0.01 ... ... 0.000623
0.000922 ... ... 5.82 0.01 5.83 1750 0.01 0 0.01 ... ... 0.000646
0.000929 ... ... 5.57 0.01 5.58 1775 0.01 0 0.01 ... ... 0.000671
0.000935 ... ... 5.32 0.01 5.33 1800 0.01 0 0.01 ... ... 0.000698
0.000941 ... ... 5.07 0.01 5.08 1825 0.01 0 0.01 ... ... 0.000727
0.000948 ... ... 4.82 0.01 4.83 1850 0.01 0 0.01 ... ... 0.000758
0.000954 ... ... 4.57 0.01 4.58 1875 0.01 0 0.01 ... ... 0.000792
0.00096 ... ... 4.32 0.01 4.33 1900 0.01 0 0.01 ... ... 0.000829
0.000966 ... ... 4.07 0.01 4.08 1925 0.01 0 0.01 ... ... 0.00087
0.000973 ... ... 3.82 0.01 3.83 1950 0.01 0 0.01 ... ... 0.000915
0.000979 ... ... 3.57 0.01 3.58 1975 0.01 0 0.01 ... ... 0.000965
0.000985 ... ... 3.32 0.01 3.33 2000 0.01 0 0.01 ... ... 0.001021
0.000991 ... ... 3.07 0.01 3.08 2025 0.01 0 0.01 ... ... 0.001083
0.000997 ... ... 2.82 0.01 2.83 2050 0.01 0 0.01 ... ... 0.001154
0.001003 ... ... 2.57 0.01 2.58 2075 0.01 0 0.01 ... ... 0.001236
0.001009 ... ... 2.32 0.01 2.33 2100 0.01 0 0.01 0.01 0.01 0.001332
0.001015 ... ... 2.07 0.01 2.08 2125 0.01 0 0.01 ... ... 0.001445
0.001021 ... ... 1.82 0.01 1.83 2150 0.01 0 0.01 0.01 0.01 0.001581
0.001027 ... ... 1.57 0.01 1.58 2175 0.01 0 0.01 ... ... 0.00175
0.001033 ... ... 1.32 0.01 1.33 2200 0.01 0 0.01 0.01 0.01 0.001965
0.001039 ... ... 1.07 0.01 1.08 2225 0.01 0 0.01 ... ... 0.002253
0.001044 ... ... 0.82 0.01 0.83 2250 0.01 0 0.01 ... ... 0.002664
0.00105 ... ... 0.57 0.01 0.58 2275 0.01 0 0.01 ... ... 0.003313
0.006584 ... ... 0.32 0.02 0.34 2300 0.01 0.01 0.01 ... ... 0.006445
0.014116 ... ... 0.11 0 0.11 2325 0.03 -0.01 0.04 ... ... 0.014108
0.00865 ... ... 0.01 0 0.01 2350 0.18 -0.01 0.19 ... ... 0.008731
0.004064 ... ... 0.01 0 0.01 2375 0.42 -0.01 0.43 ... ... 0.001073
0.003127 ... ... 0.01 0 0.01 2400 0.67 -0.01 0.68 ... ... 0.001079
0.002598 ... ... 0.01 0 0.01 2425 0.92 -0.01 0.93 ... ... 0.001084
0.002249 ... ... 0.01 0 0.01 2450 1.17 -0.01 1.18 ... ... 0.00109
0.001999 ... ... 0.01 0 0.01 2475 1.42 -0.01 1.43 ... ... 0.001095
0.00181 ... ... 0.01 0 0.01 2500 1.67 -0.01 1.68 ... ... 0.001101
0.00166 ... ... 0.01 0 0.01 2525 1.92 -0.01 1.93 ... ... 0.001106
0.001539 ... ... 0.01 0 0.01 2550 2.17 -0.01 2.18 ... ... 0.001112
0.001438 ... ... 0.01 0 0.01 2575 2.42 -0.01 2.43 ... ... 0.001117
0.001352 ... ... 0.01 0 0.01 2600 2.67 -0.01 2.68 ... ... 0.001123
0.001279 ... ... 0.01 0 0.01 2625 2.92 -0.01 2.93 ... ... 0.001128
0.001215 ... ... 0.01 0 0.01 2650 3.17 -0.01 3.18 ... ... 0.001134
0.001159 ... ... 0.01 0 0.01 2675 3.42 -0.01 3.43 ... ... 0.001139
0.001109 ... ... 0.01 0 0.01 2700 3.67 -0.01 3.68 ... ... 0.001144
0.001064 ... ... 0.01 0 0.01 2725 3.92 -0.01 3.93 ... ... 0.00115
0.001024 ... ... 0.01 0 0.01 2750 4.17 -0.01 4.18 ... ... 0.001155
0.000988 ... ... 0.01 0 0.01 2775 4.42 -0.01 4.43 ... ... 0.00116
0.000955 ... ... 0.01 0 0.01 2800 4.67 -0.01 4.68 ... ... 0.001166
0.000925 ... ... 0.01 0 0.01 2825 4.92 -0.01 4.93 ... ... 0.001171
0.000897 ... ... 0.01 0 0.01 2850 5.17 -0.01 5.18 ... ... 0.001176
0.000871 ... ... 0.01 0 0.01 2875 5.42 -0.01 5.43 ... ... 0.001181
0.000848 ... ... 0.01 0 0.01 2900 5.67 -0.01 5.68 ... ... 0.001186
0.000826 ... ... 0.01 0 0.01 2925 5.92 -0.01 5.93 ... ... 0.001192
0.000805 ... ... 0.01 0 0.01 2950 6.17 -0.01 6.18 ... ... 0.001197
0.000786 ... ... 0.01 0 0.01 2975 6.42 -0.01 6.43 ... ... 0.001202
0.000768 ... ... 0.01 0 0.01 3000 6.67 -0.01 6.68 ... ... 0.001207
0.000751 ... ... 0.01 0 0.01 3025 6.92 -0.01 6.93 ... ... 0.001212
0.000735 ... ... 0.01 0 0.01 3050 7.17 -0.01 7.18 ... ... 0.001217
0.00072 ... ... 0.01 0 0.01 3075 7.42 -0.01 7.43 ... ... 0.001222
0.000706 ... ... 0.01 0 0.01 3100 7.67 -0.01 7.68 ... ... 0.001227
0.000693 ... ... 0.01 0 0.01 3125 7.92 -0.01 7.93 ... ... 0.001233
0.00068 ... ... 0.01 0 0.01 3150 8.17 -0.01 8.18 ... ... 0.001238
0.000668 ... ... 0.01 0 0.01 3175 8.42 -0.01 8.43 ... ... 0.001243
0.000657 ... ... 0.01 0 0.01 3200 8.67 -0.01 8.68 ... ... 0.001248
0.000646 ... ... 0.01 0 0.01 3225 8.92 -0.01 8.93 ... ... 0.001253
0.000636 ... ... 0.01 0 0.01 3250 9.17 -0.01 9.18 ... ... 0.001258
0.000626 ... ... 0.01 0 0.01 3275 9.42 -0.01 9.43 ... ... 0.001262
0.000616 ... ... 0.01 0 0.01 3300 9.67 -0.01 9.68 ... ... 0.001267
0.000607 ... ... 0.01 0 0.01 3325 9.92 -0.01 9.93 ... ... 0.001272
0.000599 ... ... 0.01 0 0.01 3350 10.17 -0.01 10.18 ... ... 0.001277
0.00059 ... ... 0.01 0 0.01 3375 10.42 -0.01 10.43 ... ... 0.001282
0.000582 ... ... 0.01 0 0.01 3400 10.67 -0.01 10.68 ... ... 0.001287
0.000575 ... ... 0.01 0 0.01 3425 10.92 -0.01 10.93 ... ... 0.001292
0.000567 ... ... 0.01 0 0.01 3450 11.17 -0.01 11.18 ... ... 0.001297
0.00056 ... ... 0.01 0 0.01 3475 11.42 -0.01 11.43 ... ... 0.001301

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.