Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.000137 | ... | ... | 15.84 | -0.01 | 15.83 | 400 | 0.01 | 0 | 0.01 | ... | ... | 0.000088 |
0.000141 | ... | ... | 15.59 | -0.01 | 15.58 | 425 | 0.01 | 0 | 0.01 | ... | ... | 0.000091 |
0.000144 | ... | ... | 15.34 | -0.01 | 15.33 | 450 | 0.01 | 0 | 0.01 | ... | ... | 0.000095 |
0.000148 | ... | ... | 15.09 | -0.01 | 15.08 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0.000098 |
0.000151 | ... | ... | 14.84 | -0.01 | 14.83 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.000102 |
0.000154 | ... | ... | 14.59 | -0.01 | 14.58 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000105 |
0.000157 | ... | ... | 14.34 | -0.01 | 14.33 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000109 |
0.000161 | ... | ... | 14.09 | -0.01 | 14.08 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000112 |
0.000164 | ... | ... | 13.84 | -0.01 | 13.83 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000116 |
0.000167 | ... | ... | 13.59 | -0.01 | 13.58 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.00012 |
0.00017 | ... | ... | 13.34 | -0.01 | 13.33 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000123 |
0.000173 | ... | ... | 13.09 | -0.01 | 13.08 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.000127 |
0.000175 | ... | ... | 12.84 | -0.01 | 12.83 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.000131 |
0.000178 | ... | ... | 12.59 | -0.01 | 12.58 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.000135 |
0.000181 | ... | ... | 12.34 | -0.01 | 12.33 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.000139 |
0.000184 | ... | ... | 12.09 | -0.01 | 12.08 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.000144 |
0.000186 | ... | ... | 11.84 | -0.01 | 11.83 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.000148 |
0.000189 | ... | ... | 11.59 | -0.01 | 11.58 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.000152 |
0.000192 | ... | ... | 11.34 | -0.01 | 11.33 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.000157 |
0.000194 | ... | ... | 11.09 | -0.01 | 11.08 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.000162 |
0.000197 | ... | ... | 10.84 | -0.01 | 10.83 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.000167 |
0.000199 | ... | ... | 10.59 | -0.01 | 10.58 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.000172 |
0.000202 | ... | ... | 10.34 | -0.01 | 10.33 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.000177 |
0.000204 | ... | ... | 10.09 | -0.01 | 10.08 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.000182 |
0.000207 | ... | ... | 9.84 | -0.01 | 9.83 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.000188 |
0.000209 | ... | ... | 9.59 | -0.01 | 9.58 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.000194 |
0.000212 | ... | ... | 9.34 | -0.01 | 9.33 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.0002 |
0.000214 | ... | ... | 9.09 | -0.01 | 9.08 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.000206 |
0.000216 | ... | ... | 8.84 | -0.01 | 8.83 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.000213 |
0.000219 | ... | ... | 8.59 | -0.01 | 8.58 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.000219 |
0.000221 | ... | ... | 8.34 | -0.01 | 8.33 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.000226 |
0.000223 | ... | ... | 8.09 | -0.01 | 8.08 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.000234 |
0.000225 | ... | ... | 7.84 | -0.01 | 7.83 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.000242 |
0.000228 | ... | ... | 7.59 | -0.01 | 7.58 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.00025 |
0.00023 | ... | ... | 7.34 | -0.01 | 7.33 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.000258 |
0.000232 | ... | ... | 7.09 | -0.01 | 7.08 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.000268 |
0.000234 | ... | ... | 6.84 | -0.01 | 6.83 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.000277 |
0.000236 | ... | ... | 6.59 | -0.01 | 6.58 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.000287 |
0.000238 | ... | ... | 6.34 | -0.01 | 6.33 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.000298 |
0.000241 | ... | ... | 6.09 | -0.01 | 6.08 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.000309 |
0.000243 | ... | ... | 5.84 | -0.01 | 5.83 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.000322 |
0.000245 | ... | ... | 5.59 | -0.01 | 5.58 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.000335 |
0.000247 | ... | ... | 5.34 | -0.01 | 5.33 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0.000349 |
0.000249 | ... | ... | 5.09 | -0.01 | 5.08 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.000364 |
0.000251 | ... | ... | 4.84 | -0.01 | 4.83 | 1500 | 0.01 | 0 | 0.01 | ... | ... | 0.00038 |
0.000253 | ... | ... | 4.59 | -0.01 | 4.58 | 1525 | 0.01 | 0 | 0.01 | ... | ... | 0.000398 |
0.000255 | ... | ... | 4.34 | -0.01 | 4.33 | 1550 | 0.01 | 0 | 0.01 | ... | ... | 0.000417 |
0.000257 | ... | ... | 4.09 | -0.01 | 4.08 | 1575 | 0.01 | 0 | 0.01 | ... | ... | 0.000438 |
0.000259 | ... | ... | 3.84 | -0.01 | 3.83 | 1600 | 0.01 | 0 | 0.01 | ... | ... | 0.000461 |
0.000261 | ... | ... | 3.59 | -0.01 | 3.58 | 1625 | 0.01 | 0 | 0.01 | ... | ... | 0.000487 |
0.000263 | ... | ... | 3.34 | -0.01 | 3.33 | 1650 | 0.01 | 0 | 0.01 | ... | ... | 0.000516 |
0.000265 | ... | ... | 3.09 | -0.01 | 3.08 | 1675 | 0.01 | 0 | 0.01 | ... | ... | 0.000548 |
0.000267 | ... | ... | 2.84 | -0.01 | 2.83 | 1700 | 0.01 | 0 | 0.01 | ... | ... | 0.000585 |
0.000269 | ... | ... | 2.59 | -0.01 | 2.58 | 1725 | 0.01 | 0 | 0.01 | ... | ... | 0.000627 |
0.000271 | ... | ... | 2.34 | -0.01 | 2.33 | 1750 | 0.01 | 0 | 0.01 | ... | ... | 0.000676 |
0.000273 | ... | ... | 2.09 | -0.01 | 2.08 | 1775 | 0.01 | 0 | 0.01 | ... | ... | 0.000734 |
0.000274 | ... | ... | 1.84 | -0.01 | 1.83 | 1800 | 0.01 | 0 | 0.01 | ... | ... | 0.000804 |
0.000276 | ... | ... | 1.59 | -0.01 | 1.58 | 1825 | 0.01 | 0 | 0.01 | ... | ... | 0.000891 |
0.000278 | ... | ... | 1.34 | -0.01 | 1.33 | 1850 | 0.01 | 0 | 0.01 | ... | ... | 0.001002 |
0.00028 | ... | ... | 1.09 | -0.01 | 1.08 | 1875 | 0.01 | 0 | 0.01 | ... | ... | 0.00115 |
0.000282 | ... | ... | 0.84 | -0.01 | 0.83 | 1900 | 0.01 | 0 | 0.01 | ... | ... | 0.001362 |
0.000284 | ... | ... | 0.59 | -0.01 | 0.58 | 1925 | 0.01 | 0 | 0.01 | ... | ... | 0.001695 |
0.000286 | ... | ... | 0.34 | -0.01 | 0.33 | 1950 | 0.01 | 0 | 0.01 | 0.04 | 0.04 | 0.002335 |
0.005708 | ... | ... | 0.10 | -0.01 | 0.09 | 1975 | 0.01 | 0 | 0.01 | ... | ... | 0.0057 |
0.004439 | ... | ... | 0.01 | 0 | 0.01 | 2000 | 0.18 | 0.01 | 0.17 | 0.16 | 0.16 | 0.004456 |
0.002087 | ... | ... | 0.01 | 0 | 0.01 | 2025 | 0.42 | 0.01 | 0.41 | ... | ... | 0.000291 |
0.001607 | ... | ... | 0.01 | 0 | 0.01 | 2050 | 0.67 | 0.01 | 0.66 | ... | ... | 0.000293 |
0.001336 | ... | ... | 0.01 | 0 | 0.01 | 2075 | 0.92 | 0.01 | 0.91 | ... | ... | 0.000295 |
0.001158 | ... | ... | 0.01 | 0 | 0.01 | 2100 | 1.17 | 0.01 | 1.16 | ... | ... | 0.000297 |
0.00103 | ... | ... | 0.01 | 0 | 0.01 | 2125 | 1.42 | 0.01 | 1.41 | ... | ... | 0.000298 |
0.000933 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 1.67 | 0.01 | 1.66 | ... | ... | 0.0003 |
0.000857 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 1.92 | 0.01 | 1.91 | ... | ... | 0.000302 |
0.000795 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 2.17 | 0.01 | 2.16 | ... | ... | 0.000303 |
0.000743 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 2.42 | 0.01 | 2.41 | ... | ... | 0.000305 |
0.0007 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 2.67 | 0.01 | 2.66 | ... | ... | 0.000307 |
0.000662 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 2.92 | 0.01 | 2.91 | ... | ... | 0.000309 |
0.000629 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 3.17 | 0.01 | 3.16 | ... | ... | 0.00031 |
0.000601 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 3.42 | 0.01 | 3.41 | ... | ... | 0.000312 |
0.000575 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 3.67 | 0.01 | 3.66 | ... | ... | 0.000314 |
0.000553 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 3.92 | 0.01 | 3.91 | ... | ... | 0.000315 |
0.000532 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 4.17 | 0.01 | 4.16 | ... | ... | 0.000317 |
0.000514 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 4.42 | 0.01 | 4.41 | ... | ... | 0.000319 |
0.000497 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 4.67 | 0.01 | 4.66 | ... | ... | 0.00032 |
0.000481 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 4.92 | 0.01 | 4.91 | ... | ... | 0.000322 |
0.000467 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 5.17 | 0.01 | 5.16 | ... | ... | 0.000324 |
0.000454 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 5.42 | 0.01 | 5.41 | ... | ... | 0.000325 |
0.000442 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 5.67 | 0.01 | 5.66 | ... | ... | 0.000327 |
0.000431 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 5.92 | 0.01 | 5.91 | ... | ... | 0.000329 |
0.00042 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 6.17 | 0.01 | 6.16 | ... | ... | 0.00033 |
0.000411 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 6.42 | 0.01 | 6.41 | ... | ... | 0.000332 |
0.000402 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 6.67 | 0.01 | 6.66 | ... | ... | 0.000334 |
0.000393 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 6.92 | 0.01 | 6.91 | ... | ... | 0.000335 |
0.000385 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 7.17 | 0.01 | 7.16 | ... | ... | 0.000337 |
0.000377 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 7.42 | 0.01 | 7.41 | ... | ... | 0.000338 |
0.00037 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 7.67 | 0.01 | 7.66 | ... | ... | 0.00034 |
0.000363 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 7.92 | 0.01 | 7.91 | ... | ... | 0.000342 |
0.000357 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 8.17 | 0.01 | 8.16 | ... | ... | 0.000343 |
0.000351 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 8.42 | 0.01 | 8.41 | ... | ... | 0.000345 |
0.000345 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 8.67 | 0.01 | 8.66 | ... | ... | 0.000346 |
0.000339 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 8.92 | 0.01 | 8.91 | ... | ... | 0.000348 |
0.000334 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 9.17 | 0.01 | 9.16 | ... | ... | 0.000349 |
0.000329 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 9.42 | 0.01 | 9.41 | ... | ... | 0.000351 |
0.000324 | ... | ... | 0.01 | 0 | 0.01 | 2950 | 9.67 | 0.01 | 9.66 | ... | ... | 0.000353 |
0.00032 | ... | ... | 0.01 | 0 | 0.01 | 2975 | 9.92 | 0.01 | 9.91 | ... | ... | 0.000354 |
0.000315 | ... | ... | 0.01 | 0 | 0.01 | 3000 | 10.17 | 0.01 | 10.16 | ... | ... | 0.000356 |
0.000311 | ... | ... | 0.01 | 0 | 0.01 | 3025 | 10.42 | 0.01 | 10.41 | ... | ... | 0.000357 |
0.000307 | ... | ... | 0.01 | 0 | 0.01 | 3050 | 10.67 | 0.01 | 10.66 | ... | ... | 0.000359 |
0.000303 | ... | ... | 0.01 | 0 | 0.01 | 3075 | 10.92 | 0.01 | 10.91 | ... | ... | 0.00036 |
0.000299 | ... | ... | 0.01 | 0 | 0.01 | 3100 | 11.17 | 0.01 | 11.16 | ... | ... | 0.000362 |
0.000296 | ... | ... | 0.01 | 0 | 0.01 | 3125 | 11.42 | 0.01 | 11.41 | ... | ... | 0.000363 |
0.000292 | ... | ... | 0.01 | 0 | 0.01 | 3150 | 11.67 | 0.01 | 11.66 | ... | ... | 0.000365 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.