Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.922442 | ... | ... | 12.43 | 0 | 12.43 | 525 | 0.01 | 0 | 0.01 | ... | ... | -0.001827 |
| 0.921523 | ... | ... | 12.18 | 0 | 12.18 | 550 | 0.01 | 0 | 0.01 | ... | ... | -0.001899 |
| 0.92066 | ... | ... | 11.93 | 0 | 11.93 | 575 | 0.01 | 0 | 0.01 | ... | ... | -0.001974 |
| 0.919853 | ... | ... | 11.68 | 0 | 11.68 | 600 | 0.01 | 0 | 0.01 | ... | ... | -0.00205 |
| 0.919104 | ... | ... | 11.43 | 0 | 11.43 | 625 | 0.01 | 0 | 0.01 | ... | ... | -0.002128 |
| 0.918412 | ... | ... | 11.18 | 0 | 11.18 | 650 | 0.01 | 0 | 0.01 | ... | ... | -0.002208 |
| 0.91778 | ... | ... | 10.93 | 0 | 10.93 | 675 | 0.01 | 0 | 0.01 | ... | ... | -0.002291 |
| 0.917211 | ... | ... | 10.68 | 0 | 10.68 | 700 | 0.01 | 0 | 0.01 | ... | ... | -0.002377 |
| 0.916706 | ... | ... | 10.43 | 0 | 10.43 | 725 | 0.01 | 0 | 0.01 | ... | ... | -0.002465 |
| 0.916269 | ... | ... | 10.18 | 0 | 10.18 | 750 | 0.01 | 0 | 0.01 | ... | ... | -0.002557 |
| 0.915903 | ... | ... | 9.93 | 0 | 9.93 | 775 | 0.01 | 0 | 0.01 | ... | ... | -0.002652 |
| 0.915613 | ... | ... | 9.68 | 0 | 9.68 | 800 | 0.01 | 0 | 0.01 | ... | ... | -0.00275 |
| 0.915405 | ... | ... | 9.43 | 0 | 9.43 | 825 | 0.01 | 0 | 0.01 | ... | ... | -0.002853 |
| 0.915284 | ... | ... | 9.18 | 0 | 9.18 | 850 | 0.01 | 0 | 0.01 | ... | ... | -0.002959 |
| 0.915258 | ... | ... | 8.93 | 0 | 8.93 | 875 | 0.01 | 0 | 0.01 | ... | ... | -0.00307 |
| 0.915334 | ... | ... | 8.68 | 0 | 8.68 | 900 | 0.01 | 0 | 0.01 | ... | ... | -0.003186 |
| 0.915523 | ... | ... | 8.43 | 0 | 8.43 | 925 | 0.01 | 0 | 0.01 | ... | ... | -0.003307 |
| 0.915837 | ... | ... | 8.18 | 0 | 8.18 | 950 | 0.01 | 0 | 0.01 | ... | ... | -0.003434 |
| 0.916288 | ... | ... | 7.93 | 0 | 7.93 | 975 | 0.01 | 0 | 0.01 | ... | ... | -0.003567 |
| 0.916893 | ... | ... | 7.68 | 0 | 7.68 | 1000 | 0.01 | 0 | 0.01 | ... | ... | -0.003707 |
| 0.917673 | ... | ... | 7.43 | 0 | 7.43 | 1025 | 0.01 | 0 | 0.01 | ... | ... | -0.003854 |
| 0.918651 | ... | ... | 7.18 | 0 | 7.18 | 1050 | 0.01 | 0 | 0.01 | ... | ... | -0.00401 |
| 0.919857 | ... | ... | 6.93 | 0 | 6.93 | 1075 | 0.01 | 0 | 0.01 | ... | ... | -0.004174 |
| 0.921327 | ... | ... | 6.68 | 0 | 6.68 | 1100 | 0.01 | 0 | 0.01 | ... | ... | -0.004348 |
| 0.92311 | ... | ... | 6.43 | 0 | 6.43 | 1125 | 0.01 | 0 | 0.01 | ... | ... | -0.004533 |
| 0.925267 | ... | ... | 6.18 | 0 | 6.18 | 1150 | 0.01 | 0 | 0.01 | ... | ... | -0.00473 |
| 0.927881 | ... | ... | 5.93 | 0 | 5.93 | 1175 | 0.01 | 0 | 0.01 | ... | ... | -0.004941 |
| 0.931069 | ... | ... | 5.68 | 0 | 5.68 | 1200 | 0.01 | 0 | 0.01 | ... | ... | -0.005167 |
| 0.93501 | ... | ... | 5.43 | 0 | 5.43 | 1225 | 0.01 | 0 | 0.01 | ... | ... | -0.005409 |
| 0.939996 | ... | ... | 5.18 | 0 | 5.18 | 1250 | 0.01 | 0 | 0.01 | ... | ... | -0.009765 |
| 0.946634 | ... | ... | 4.93 | 0 | 4.93 | 1275 | 0.01 | 0 | 0.01 | ... | ... | -0.010242 |
| 0.957134 | ... | ... | 4.68 | 0 | 4.68 | 1300 | 0.02 | 0 | 0.02 | ... | ... | -0.018143 |
| 0.957134 | ... | ... | 4.43 | 0 | 4.43 | 1325 | 0.02 | 0 | 0.02 | ... | ... | -0.019068 |
| 0.957134 | ... | ... | 4.18 | 0 | 4.18 | 1350 | 0.03 | 0 | 0.03 | ... | ... | -0.026917 |
| 0.957134 | ... | ... | 3.93 | 0 | 3.93 | 1375 | 0.04 | 0 | 0.04 | ... | ... | -0.034704 |
| 0.957134 | ... | ... | 3.68 | 0 | 3.68 | 1400 | 0.06 | 0 | 0.06 | ... | ... | -0.048146 |
| 0.957134 | ... | ... | 3.44 | 0 | 3.44 | 1425 | 0.07 | 0 | 0.07 | ... | ... | -0.056222 |
| 0.957134 | ... | ... | 3.21 | 0 | 3.21 | 1450 | 0.10 | 0 | 0.10 | ... | ... | -0.074337 |
| 0.957134 | ... | ... | 2.98 | 0 | 2.98 | 1475 | 0.12 | 0 | 0.12 | ... | ... | -0.087761 |
| 0.948726 | ... | ... | 2.77 | 0 | 2.77 | 1500 | 0.16 | 0 | 0.16 | ... | ... | -0.109518 |
| 0.912849 | ... | ... | 2.57 | -0.01 | 2.56 | 1525 | 0.20 | 0 | 0.20 | ... | ... | -0.130864 |
| 0.871653 | ... | ... | 2.37 | 0 | 2.37 | 1550 | 0.25 | 0 | 0.25 | ... | ... | -0.155291 |
| 0.841945 | ... | ... | 2.17 | 0 | 2.17 | 1575 | 0.30 | 0 | 0.30 | ... | ... | -0.179621 |
| 0.804398 | ... | ... | 1.99 | 0 | 1.99 | 1600 | 0.36 | 0 | 0.36 | ... | ... | -0.20659 |
| 0.765672 | ... | ... | 1.83 | -0.01 | 1.82 | 1625 | 0.44 | 0 | 0.44 | ... | ... | -0.237511 |
| 0.726074 | ... | ... | 1.66 | 0 | 1.66 | 1650 | 0.52 | 0 | 0.52 | ... | ... | -0.267859 |
| 0.685928 | ... | ... | 1.51 | 0 | 1.51 | 1675 | 0.61 | 0 | 0.61 | ... | ... | -0.299375 |
| 0.645564 | ... | ... | 1.37 | 0 | 1.37 | 1700 | 0.71 | 0 | 0.71 | ... | ... | -0.331629 |
| 0.607066 | ... | ... | 1.23 | -0.01 | 1.22 | 1725 | 0.81 | 0 | 0.81 | ... | ... | -0.363733 |
| 0.56632 | ... | ... | 1.10 | 0 | 1.10 | 1750 | 0.93 | 0 | 0.93 | ... | ... | -0.396575 |
| 0.526318 | ... | ... | 0.94 | 0 | 0.94 | 1775 | 1.01 | 0 | 1.01 | ... | ... | -0.429533 |
| 0.48497 | ... | ... | 0.83 | 0 | 0.83 | 1800 | 1.14 | 0 | 1.14 | ... | ... | -0.463011 |
| 0.44542 | ... | ... | 0.74 | 0 | 0.74 | 1825 | 1.29 | 0 | 1.29 | ... | ... | -0.495106 |
| 0.406676 | ... | ... | 0.65 | 0 | 0.65 | 1850 | 1.44 | 0 | 1.44 | ... | ... | -0.526555 |
| 0.369689 | ... | ... | 0.57 | 0 | 0.57 | 1875 | 1.60 | -0.01 | 1.61 | ... | ... | -0.556545 |
| 0.334952 | ... | ... | 0.50 | 0 | 0.50 | 1900 | 1.78 | 0 | 1.78 | ... | ... | -0.583185 |
| 0.30297 | ... | ... | 0.44 | 0 | 0.44 | 1925 | 1.96 | 0 | 1.96 | ... | ... | -0.608882 |
| 0.271352 | ... | ... | 0.38 | 0 | 0.38 | 1950 | 2.14 | -0.01 | 2.15 | ... | ... | -0.633958 |
| 0.242852 | ... | ... | 0.33 | 0 | 0.33 | 1975 | 2.34 | 0 | 2.34 | ... | ... | -0.654453 |
| 0.214412 | ... | ... | 0.28 | 0 | 0.28 | 2000 | 2.53 | 0 | 2.53 | ... | ... | -0.676345 |
| 0.193637 | ... | ... | 0.25 | 0 | 0.25 | 2025 | 2.75 | 0 | 2.75 | ... | ... | -0.690677 |
| 0.169181 | ... | ... | 0.21 | 0 | 0.21 | 2050 | 2.96 | 0 | 2.96 | ... | ... | -0.706513 |
| 0.149022 | ... | ... | 0.18 | 0 | 0.18 | 2075 | 3.17 | 0 | 3.17 | ... | ... | -0.721736 |
| 0.128857 | ... | ... | 0.15 | 0 | 0.15 | 2100 | 3.39 | 0 | 3.39 | ... | ... | -0.733792 |
| 0.113798 | ... | ... | 0.13 | 0 | 0.13 | 2125 | 3.62 | 0 | 3.62 | ... | ... | -0.74258 |
| 0.098893 | ... | ... | 0.11 | 0 | 0.11 | 2150 | 3.85 | 0 | 3.85 | ... | ... | -0.7508 |
| 0.083935 | ... | ... | 0.09 | 0 | 0.09 | 2175 | 4.09 | 0 | 4.09 | ... | ... | -0.755842 |
| 0.075087 | ... | ... | 0.08 | 0 | 0.08 | 2200 | 4.33 | 0 | 4.33 | ... | ... | -0.760466 |
| 0.066461 | ... | ... | 0.07 | 0 | 0.07 | 2225 | 4.57 | 0 | 4.57 | ... | ... | -0.764724 |
| 0.057972 | ... | ... | 0.06 | 0 | 0.06 | 2250 | 4.82 | 0 | 4.82 | ... | ... | -0.766103 |
| 0.049531 | ... | ... | 0.05 | 0 | 0.05 | 2275 | 5.07 | 0 | 5.07 | ... | ... | -0.767288 |
| 0.041035 | ... | ... | 0.04 | 0 | 0.04 | 2300 | 5.32 | 0 | 5.32 | ... | ... | -0.768302 |
| 0.032342 | ... | ... | 0.03 | 0 | 0.03 | 2325 | 5.57 | 0 | 5.57 | ... | ... | -0.769166 |
| 0.031476 | ... | ... | 0.03 | 0 | 0.03 | 2350 | 5.82 | 0 | 5.82 | ... | ... | -0.769898 |
| 0.022617 | ... | ... | 0.02 | 0 | 0.02 | 2375 | 6.07 | 0 | 6.07 | ... | ... | -0.770512 |
| 0.022048 | ... | ... | 0.02 | 0 | 0.02 | 2400 | 6.32 | 0 | 6.32 | ... | ... | -0.771022 |
| 0.021518 | ... | ... | 0.02 | 0 | 0.02 | 2425 | 6.57 | 0 | 6.57 | ... | ... | -0.771437 |
| 0.012258 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 6.82 | 0 | 6.82 | ... | ... | -0.771768 |
| 0.011975 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 7.07 | 0 | 7.07 | ... | ... | -0.772023 |
| 0.01171 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 7.32 | 0 | 7.32 | ... | ... | -0.772209 |
| 0.011461 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 7.57 | 0 | 7.57 | ... | ... | -0.772333 |
| 0.011225 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 7.82 | 0 | 7.82 | ... | ... | -0.7724 |
| 0.006292 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 8.07 | 0 | 8.07 | ... | ... | -0.772414 |
| 0.006168 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 8.32 | 0 | 8.32 | ... | ... | -0.772381 |
| 0.00605 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 8.57 | 0 | 8.57 | ... | ... | -0.772305 |
| 0.005939 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 8.82 | 0 | 8.82 | ... | ... | -0.772189 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.