Markets - Livestock

Underlying Price: 18.50
Expiration Date: 12/03/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
-0.000536 ... ... 15 0 15 350 0.01 0 0.01 ... ... -0.000056
-0.00058 ... ... 14.75 0 14.75 375 0.01 0 0.01 ... ... -0.000056
-0.000617 ... ... 14.50 0 14.50 400 0.01 0 0.01 ... ... -0.000056
-0.000646 ... ... 14.25 0 14.25 425 0.01 0 0.01 ... ... -0.000056
-0.00067 ... ... 14 0 14 450 0.01 0 0.01 ... ... -0.000056
-0.000689 ... ... 13.75 0 13.75 475 0.01 0 0.01 ... ... -0.000056
-0.000704 ... ... 13.50 0 13.50 500 0.01 0 0.01 ... ... -0.000056
-0.000716 ... ... 13.25 0 13.25 525 0.01 0 0.01 ... ... -0.000056
-0.000724 ... ... 13 0 13 550 0.01 0 0.01 ... ... -0.000056
-0.00073 ... ... 12.75 0 12.75 575 0.01 0 0.01 ... ... -0.000056
-0.000733 ... ... 12.50 0 12.50 600 0.01 0 0.01 ... ... -0.000055
-0.000734 ... ... 12.25 0 12.25 625 0.01 0 0.01 ... ... -0.000055
-0.000734 ... ... 12 0 12 650 0.01 0 0.01 ... ... -0.000055
-0.000731 ... ... 11.75 0 11.75 675 0.01 0 0.01 ... ... -0.000055
-0.000727 ... ... 11.50 0 11.50 700 0.01 0 0.01 ... ... -0.000055
-0.000722 ... ... 11.25 0 11.25 725 0.01 0 0.01 ... ... -0.000055
-0.000716 ... ... 11 0 11 750 0.01 0 0.01 ... ... -0.000055
-0.000708 ... ... 10.75 0 10.75 775 0.01 0 0.01 ... ... -0.000054
-0.000699 ... ... 10.50 0 10.50 800 0.01 0 0.01 ... ... -0.000054
-0.00069 ... ... 10.25 0 10.25 825 0.01 0 0.01 ... ... -0.000054
-0.00068 ... ... 10 0 10 850 0.01 0 0.01 ... ... -0.000054
-0.000669 ... ... 9.75 0 9.75 875 0.01 0 0.01 ... ... -0.000054
-0.000657 ... ... 9.50 0 9.50 900 0.01 0 0.01 ... ... -0.000053
-0.000644 ... ... 9.25 0 9.25 925 0.01 0 0.01 ... ... -0.000053
-0.000631 ... ... 9 0 9 950 0.01 0 0.01 ... ... -0.000053
-0.000618 ... ... 8.75 0 8.75 975 0.01 0 0.01 ... ... -0.000053
-0.000604 ... ... 8.50 0 8.50 1000 0.01 0 0.01 ... ... -0.000053
-0.00059 ... ... 8.25 0 8.25 1025 0.01 0 0.01 ... ... -0.000052
-0.000575 ... ... 8 0 8 1050 0.01 0 0.01 ... ... -0.000052
-0.000559 ... ... 7.75 0 7.75 1075 0.01 0 0.01 ... ... -0.000052
-0.000544 ... ... 7.50 0 7.50 1100 0.01 0 0.01 ... ... -0.000052
-0.000528 ... ... 7.25 0 7.25 1125 0.01 0 0.01 ... ... -0.000051
-0.000512 ... ... 7 0 7 1150 0.01 -0.01 0.01 ... ... -0.000051
-0.000495 ... ... 6.75 0 6.75 1175 0.01 0 0.01 ... ... -0.000089
-0.000479 ... ... 6.50 0 6.50 1200 0.01 0 0.01 ... ... -0.000089
-0.000462 ... ... 6.25 0 6.25 1225 0.01 0 0.01 ... ... -0.000088
-0.000444 ... ... 6 0 6 1250 0.02 0 0.02 ... ... -0.000152
-0.000427 ... ... 5.75 0 5.75 1275 0.02 0 0.02 ... ... -0.000151
-0.00041 ... ... 5.50 0 5.50 1300 0.03 0 0.03 ... ... -0.000205
-0.000392 ... ... 5.25 0 5.25 1325 0.04 0 0.04 ... ... -0.000252
-0.000374 ... ... 5 0 5 1350 0.05 0 0.05 ... ... -0.000295
-0.000356 ... ... 4.75 0 4.75 1375 0.06 0 0.06 ... ... -0.000334
-0.000338 ... ... 4.50 0 4.50 1400 0.07 -0.01 0.08 ... ... -0.000369
-0.000345 ... ... 4.26 0 4.26 1425 0.09 0 0.09 ... ... -0.000436
-0.000375 ... ... 4.03 0 4.03 1450 0.11 -0.01 0.12 ... ... -0.000496
-0.000404 ... ... 3.80 0 3.80 1475 0.14 0 0.14 ... ... -0.000577
-0.000454 ... ... 3.58 0 3.58 1500 0.17 0 0.17 ... ... -0.000647
-0.000499 ... ... 3.36 0 3.36 1525 0.20 -0.01 0.21 ... ... -0.000707
-0.000561 ... ... 3.16 -0.01 3.15 1550 0.24 -0.01 0.25 ... ... -0.00078
-0.000635 ... ... 2.96 -0.01 2.95 1575 0.29 0 0.29 ... ... -0.000861
-0.000717 ... ... 2.76 0 2.76 1600 0.34 -0.01 0.35 ... ... -0.000927
-0.000805 ... ... 2.58 0 2.58 1625 0.40 -0.01 0.41 ... ... -0.000997
-0.000879 ... ... 2.40 0 2.40 1650 0.47 0 0.47 ... ... -0.001067
-0.000954 ... ... 2.24 -0.01 2.23 1675 0.55 0 0.55 ... ... -0.001135
-0.001029 ... ... 2.08 -0.01 2.07 1700 0.63 0 0.63 ... ... -0.001185
-0.0011 ... ... 1.93 -0.01 1.92 1725 0.72 0 0.72 ... ... -0.001231
-0.001166 ... ... 1.79 -0.01 1.78 1750 0.82 0 0.82 ... ... -0.001272
-0.001227 ... ... 1.65 0 1.65 1775 0.93 0 0.93 ... ... -0.001307
-0.001281 ... ... 1.53 0 1.53 1800 1.05 0 1.05 ... ... -0.001335
-0.001319 ... ... 1.42 -0.01 1.41 1825 1.17 -0.01 1.18 ... ... -0.001346
-0.001361 ... ... 1.31 0 1.31 1850 1.31 0 1.31 ... ... -0.001361
-0.001388 ... ... 1.21 0 1.21 1875 1.45 0 1.45 ... ... -0.001361
-0.001399 ... ... 1.12 -0.01 1.11 1900 1.59 -0.01 1.60 ... ... -0.001345
-0.001405 ... ... 1.03 -0.01 1.02 1925 1.75 0 1.75 ... ... -0.001336
-0.001409 ... ... 0.95 -0.01 0.94 1950 1.90 -0.01 1.91 ... ... -0.001302
-0.001398 ... ... 0.87 -0.01 0.86 1975 2.07 0 2.07 ... ... -0.001278
-0.001387 ... ... 0.79 0 0.79 2000 2.23 -0.01 2.24 ... ... -0.001229
-0.001363 ... ... 0.72 0 0.72 2025 2.40 -0.01 2.41 ... ... -0.00118
-0.001326 ... ... 0.66 -0.01 0.65 2050 2.58 0 2.58 ... ... -0.001133
-0.001291 ... ... 0.60 -0.01 0.59 2075 2.76 -0.01 2.77 ... ... -0.001076
-0.001261 ... ... 0.54 0 0.54 2100 2.95 0 2.95 ... ... -0.001023
-0.001203 ... ... 0.49 -0.01 0.48 2125 3.14 0 3.14 ... ... -0.000961
-0.001169 ... ... 0.44 0 0.44 2150 3.34 0 3.34 ... ... -0.000908
-0.001108 ... ... 0.40 -0.01 0.39 2175 3.54 0 3.54 ... ... -0.000848
-0.001077 ... ... 0.36 0 0.36 2200 3.74 -0.01 3.75 ... ... -0.00078
-0.001018 ... ... 0.32 0 0.32 2225 3.96 0 3.96 ... ... -0.000745
-0.000972 ... ... 0.29 0 0.29 2250 4.17 0 4.17 ... ... -0.000687
-0.00092 ... ... 0.26 0 0.26 2275 4.39 0 4.39 ... ... -0.000644
-0.000861 ... ... 0.24 -0.01 0.23 2300 4.61 0 4.61 ... ... -0.000599
-0.000822 ... ... 0.21 0 0.21 2325 4.84 0 4.84 ... ... -0.000573
-0.000778 ... ... 0.19 0 0.19 2350 5.07 0 5.07 ... ... -0.000546
-0.00073 ... ... 0.17 0 0.17 2375 5.30 0 5.30 ... ... -0.000518
-0.000677 ... ... 0.15 0 0.15 2400 5.53 0 5.53 ... ... -0.000488
-0.000653 ... ... 0.14 0 0.14 2425 5.77 0 5.77 ... ... -0.000482
-0.000591 ... ... 0.12 0 0.12 2450 6.01 0 6.01 ... ... -0.000476
-0.000561 ... ... 0.11 0 0.11 2475 6.26 0 6.26 ... ... -0.000494
-0.000528 ... ... 0.10 0 0.10 2500 6.50 0 6.50 ... ... -0.000487
-0.000494 ... ... 0.09 0 0.09 2525 6.75 0 6.75 ... ... -0.000505
-0.000457 ... ... 0.08 0 0.08 2550 7 0 7 ... ... -0.000523
-0.000417 ... ... 0.07 0 0.07 2575 7.25 0 7.25 ... ... -0.000541
-0.000374 ... ... 0.07 -0.01 0.06 2600 7.50 0 7.50 ... ... -0.000559
-0.000377 ... ... 0.06 0 0.06 2625 7.75 0 7.75 ... ... -0.000577
-0.00033 ... ... 0.05 0 0.05 2650 8 0 8 ... ... -0.000595
-0.000333 ... ... 0.05 0 0.05 2675 8.25 0 8.25 ... ... -0.000613
-0.000282 ... ... 0.04 0 0.04 2700 8.50 0 8.50 ... ... -0.000631
-0.000284 ... ... 0.04 0 0.04 2725 8.75 0 8.75 ... ... -0.000649
-0.000228 ... ... 0.03 0 0.03 2750 9 0 9 ... ... -0.000666
-0.000229 ... ... 0.03 0 0.03 2775 9.25 0 9.25 ... ... -0.000684
-0.00023 ... ... 0.03 0 0.03 2800 9.50 0 9.50 ... ... -0.000701

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.