Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.002534 | ... | ... | 15.02 | -0.11 | 14.91 | 350 | 0.01 | 0 | 0.01 | ... | ... | 0.000377 |
0.002783 | ... | ... | 14.77 | -0.11 | 14.66 | 375 | 0.01 | 0 | 0.01 | ... | ... | 0.00041 |
0.003041 | ... | ... | 14.52 | -0.11 | 14.41 | 400 | 0.01 | 0 | 0.01 | ... | ... | 0.000445 |
0.003306 | ... | ... | 14.27 | -0.11 | 14.16 | 425 | 0.01 | 0 | 0.01 | ... | ... | 0.000481 |
0.003581 | ... | ... | 14.02 | -0.11 | 13.91 | 450 | 0.01 | 0 | 0.01 | ... | ... | 0.00052 |
0.003864 | ... | ... | 13.77 | -0.11 | 13.66 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0.00056 |
0.004158 | ... | ... | 13.52 | -0.11 | 13.41 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.000603 |
0.004463 | ... | ... | 13.27 | -0.11 | 13.16 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000648 |
0.004778 | ... | ... | 13.02 | -0.11 | 12.91 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000696 |
0.005106 | ... | ... | 12.77 | -0.11 | 12.66 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000747 |
0.005447 | ... | ... | 12.52 | -0.11 | 12.41 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.0008 |
0.005801 | ... | ... | 12.27 | -0.11 | 12.16 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000857 |
0.00617 | ... | ... | 12.02 | -0.11 | 11.91 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000918 |
0.006554 | ... | ... | 11.77 | -0.11 | 11.66 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.000982 |
0.006954 | ... | ... | 11.52 | -0.11 | 11.41 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.001051 |
0.007372 | ... | ... | 11.27 | -0.11 | 11.16 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.001124 |
0.00781 | ... | ... | 11.02 | -0.11 | 10.91 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.001202 |
0.008267 | ... | ... | 10.77 | -0.11 | 10.66 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.001285 |
0.008746 | ... | ... | 10.52 | -0.11 | 10.41 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.001375 |
0.009248 | ... | ... | 10.27 | -0.11 | 10.16 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.00147 |
0.009776 | ... | ... | 10.02 | -0.11 | 9.91 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.001573 |
0.01033 | ... | ... | 9.77 | -0.11 | 9.66 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.001684 |
0.010914 | ... | ... | 9.52 | -0.11 | 9.41 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.001802 |
0.011529 | ... | ... | 9.27 | -0.11 | 9.16 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.001931 |
0.012179 | ... | ... | 9.02 | -0.11 | 8.91 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.002069 |
0.012866 | ... | ... | 8.77 | -0.11 | 8.66 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.00222 |
0.013594 | ... | ... | 8.52 | -0.11 | 8.41 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.002382 |
0.014366 | ... | ... | 8.27 | -0.11 | 8.16 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.002559 |
0.015186 | ... | ... | 8.02 | -0.11 | 7.91 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.002752 |
0.016061 | ... | ... | 7.77 | -0.11 | 7.66 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.002963 |
0.016993 | ... | ... | 7.52 | -0.11 | 7.41 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.003194 |
0.017991 | ... | ... | 7.27 | -0.11 | 7.16 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.003447 |
0.019061 | ... | ... | 7.02 | -0.11 | 6.91 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.003726 |
0.020211 | ... | ... | 6.77 | -0.11 | 6.66 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.004034 |
0.02145 | ... | ... | 6.52 | -0.11 | 6.41 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.004375 |
0.02279 | ... | ... | 6.27 | -0.11 | 6.16 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.004754 |
0.024244 | ... | ... | 6.02 | -0.11 | 5.91 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.007693 |
0.025825 | ... | ... | 5.77 | -0.11 | 5.66 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.008382 |
0.027552 | ... | ... | 5.52 | -0.11 | 5.41 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.009157 |
0.029446 | ... | ... | 5.27 | -0.11 | 5.16 | 1325 | 0.02 | 0 | 0.02 | ... | ... | 0.014258 |
0.031534 | ... | ... | 5.02 | -0.11 | 4.91 | 1350 | 0.02 | 0 | 0.02 | ... | ... | 0.015622 |
0.033844 | ... | ... | 4.77 | -0.11 | 4.66 | 1375 | 0.03 | 0 | 0.03 | ... | ... | 0.020575 |
0.036417 | ... | ... | 4.52 | -0.11 | 4.41 | 1400 | 0.04 | 0 | 0.04 | ... | ... | 0.025418 |
0.039884 | ... | ... | 4.28 | -0.11 | 4.17 | 1425 | 0.05 | 0 | 0.05 | ... | ... | 0.030393 |
0.043806 | ... | ... | 4.04 | -0.11 | 3.93 | 1450 | 0.07 | 0 | 0.07 | ... | ... | 0.037359 |
0.048269 | ... | ... | 3.80 | -0.11 | 3.69 | 1475 | 0.09 | 0 | 0.09 | ... | ... | 0.044153 |
0.054272 | ... | ... | 3.58 | -0.11 | 3.47 | 1500 | 0.11 | 0 | 0.11 | ... | ... | 0.051092 |
0.060429 | ... | ... | 3.35 | -0.11 | 3.24 | 1525 | 0.14 | 0 | 0.14 | ... | ... | 0.05899 |
0.067626 | ... | ... | 3.14 | -0.11 | 3.03 | 1550 | 0.17 | 0 | 0.17 | ... | ... | 0.066964 |
0.075168 | ... | ... | 2.93 | -0.11 | 2.82 | 1575 | 0.21 | 0 | 0.21 | ... | ... | 0.075309 |
0.082954 | ... | ... | 2.72 | -0.10 | 2.62 | 1600 | 0.26 | 0.01 | 0.25 | ... | ... | 0.083557 |
0.090637 | ... | ... | 2.53 | -0.10 | 2.43 | 1625 | 0.31 | 0 | 0.31 | ... | ... | 0.091787 |
0.098533 | ... | ... | 2.34 | -0.10 | 2.24 | 1650 | 0.37 | 0.01 | 0.36 | ... | ... | 0.099648 |
0.105298 | ... | ... | 2.16 | -0.09 | 2.07 | 1675 | 0.44 | 0.01 | 0.43 | ... | ... | 0.106865 |
0.112088 | ... | ... | 1.99 | -0.09 | 1.90 | 1700 | 0.52 | 0.02 | 0.50 | ... | ... | 0.113231 |
0.118083 | ... | ... | 1.82 | -0.08 | 1.74 | 1725 | 0.60 | 0.02 | 0.58 | ... | ... | 0.119607 |
0.123127 | ... | ... | 1.67 | -0.08 | 1.59 | 1750 | 0.70 | 0.03 | 0.67 | ... | ... | 0.123949 |
0.127109 | ... | ... | 1.52 | -0.07 | 1.45 | 1775 | 0.80 | 0.03 | 0.77 | ... | ... | 0.128254 |
0.131131 | ... | ... | 1.39 | -0.08 | 1.31 | 1800 | 0.91 | 0.03 | 0.88 | ... | ... | 0.131421 |
0.132809 | ... | ... | 1.26 | -0.07 | 1.19 | 1825 | 1.03 | 0.03 | 1 | ... | ... | 0.133396 |
0.13328 | ... | ... | 1.14 | -0.06 | 1.08 | 1850 | 1.16 | 0.04 | 1.12 | ... | ... | 0.134155 |
0.13375 | ... | ... | 1.03 | -0.06 | 0.97 | 1875 | 1.30 | 0.04 | 1.26 | ... | ... | 0.133713 |
0.133024 | ... | ... | 0.93 | -0.06 | 0.87 | 1900 | 1.45 | 0.05 | 1.40 | ... | ... | 0.132115 |
0.131138 | ... | ... | 0.84 | -0.06 | 0.78 | 1925 | 1.60 | 0.04 | 1.56 | ... | ... | 0.130533 |
0.128168 | ... | ... | 0.76 | -0.06 | 0.70 | 1950 | 1.76 | 0.04 | 1.72 | ... | ... | 0.12785 |
0.12519 | ... | ... | 0.69 | -0.07 | 0.62 | 1975 | 1.93 | 0.04 | 1.89 | ... | ... | 0.124169 |
0.12034 | ... | ... | 0.62 | -0.06 | 0.56 | 2000 | 2.11 | 0.04 | 2.07 | ... | ... | 0.119633 |
0.115615 | ... | ... | 0.56 | -0.06 | 0.50 | 2025 | 2.30 | 0.05 | 2.25 | ... | ... | 0.114426 |
0.110892 | 0.35 | 0.35 | 0.51 | -0.07 | 0.44 | 2050 | 2.49 | 0.04 | 2.45 | ... | ... | 0.109397 |
0.105515 | ... | ... | 0.46 | -0.07 | 0.39 | 2075 | 2.68 | 0.04 | 2.64 | ... | ... | 0.104434 |
0.099736 | ... | ... | 0.42 | -0.07 | 0.35 | 2100 | 2.89 | 0.04 | 2.85 | ... | ... | 0.098621 |
0.094078 | ... | ... | 0.38 | -0.07 | 0.31 | 2125 | 3.09 | 0.04 | 3.05 | ... | ... | 0.093413 |
0.08833 | ... | ... | 0.34 | -0.06 | 0.28 | 2150 | 3.30 | 0.04 | 3.26 | ... | ... | 0.088037 |
0.082697 | 0.29 | 0.27 | 0.31 | -0.07 | 0.24 | 2175 | 3.52 | 0.04 | 3.48 | ... | ... | 0.082773 |
0.077277 | ... | ... | 0.28 | -0.06 | 0.22 | 2200 | 3.74 | 0.05 | 3.69 | ... | ... | 0.077807 |
0.071755 | ... | ... | 0.25 | -0.06 | 0.19 | 2225 | 3.96 | 0.05 | 3.91 | ... | ... | 0.073071 |
0.066655 | ... | ... | 0.22 | -0.05 | 0.17 | 2250 | 4.19 | 0.06 | 4.13 | ... | ... | 0.068779 |
0.06166 | ... | ... | 0.20 | -0.05 | 0.15 | 2275 | 4.42 | 0.07 | 4.35 | ... | ... | 0.064791 |
0.056684 | ... | ... | 0.18 | -0.05 | 0.13 | 2300 | 4.65 | 0.07 | 4.58 | ... | ... | 0.06106 |
0.051623 | ... | ... | 0.16 | -0.05 | 0.11 | 2325 | 4.88 | 0.07 | 4.81 | ... | ... | 0.057545 |
0.047749 | ... | ... | 0.14 | -0.04 | 0.10 | 2350 | 5.12 | 0.08 | 5.04 | ... | ... | 0.054736 |
0.04402 | ... | ... | 0.12 | -0.03 | 0.09 | 2375 | 5.36 | 0.09 | 5.27 | ... | ... | 0.052167 |
0.040391 | ... | ... | 0.11 | -0.03 | 0.08 | 2400 | 5.60 | 0.09 | 5.51 | ... | ... | 0.049808 |
0.036816 | ... | ... | 0.10 | -0.03 | 0.07 | 2425 | 5.85 | 0.10 | 5.75 | ... | ... | 0.048147 |
0.03324 | ... | ... | 0.08 | -0.02 | 0.06 | 2450 | 6.09 | 0.10 | 5.99 | ... | ... | 0.046146 |
0.029599 | ... | ... | 0.08 | -0.03 | 0.05 | 2475 | 6.34 | 0.10 | 6.24 | ... | ... | 0.044776 |
0.028325 | ... | ... | 0.07 | -0.02 | 0.05 | 2500 | 6.59 | 0.11 | 6.48 | ... | ... | 0.04351 |
0.024714 | ... | ... | 0.06 | -0.02 | 0.04 | 2525 | 6.84 | 0.11 | 6.73 | ... | ... | 0.042336 |
0.020813 | ... | ... | 0.05 | -0.02 | 0.03 | 2550 | 7.09 | 0.11 | 6.98 | ... | ... | 0.041245 |
0.019979 | ... | ... | 0.05 | -0.02 | 0.03 | 2575 | 7.34 | 0.11 | 7.23 | ... | ... | 0.040228 |
0.019207 | ... | ... | 0.04 | -0.01 | 0.03 | 2600 | 7.59 | 0.11 | 7.48 | ... | ... | 0.039278 |
0.015124 | ... | ... | 0.04 | -0.02 | 0.02 | 2625 | 7.84 | 0.11 | 7.73 | ... | ... | 0.038388 |
0.014563 | ... | ... | 0.03 | -0.01 | 0.02 | 2650 | 8.09 | 0.11 | 7.98 | ... | ... | 0.037554 |
0.014042 | ... | ... | 0.03 | -0.01 | 0.02 | 2675 | 8.34 | 0.11 | 8.23 | ... | ... | 0.036769 |
0.00927 | ... | ... | 0.02 | -0.01 | 0.01 | 2700 | 8.59 | 0.11 | 8.48 | ... | ... | 0.03603 |
0.008946 | ... | ... | 0.02 | -0.01 | 0.01 | 2725 | 8.84 | 0.11 | 8.73 | ... | ... | 0.035332 |
0.008644 | ... | ... | 0.02 | -0.01 | 0.01 | 2750 | 9.09 | 0.11 | 8.98 | ... | ... | 0.034673 |
0.00836 | ... | ... | 0.02 | -0.01 | 0.01 | 2775 | 9.34 | 0.11 | 9.23 | ... | ... | 0.034049 |
0.008094 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 9.59 | 0.11 | 9.48 | ... | ... | 0.033457 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.