Markets - Livestock

Underlying Price: 17.62
Expiration Date: 09/01/26

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
IV	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	IV
0.918318	...	...	12.62	0	12.62	500	0.01	0	0.01	...	...	0.398532
0.879333	...	...	12.37	0	12.37	525	0.01	0	0.01	...	...	0.383627
0.842581	...	...	12.12	0	12.12	550	0.01	0	0.01	...	...	0.369439
0.807822	...	...	11.87	0	11.87	575	0.01	0	0.01	...	...	0.355902
0.774852	...	...	11.62	0	11.62	600	0.01	0	0.01	...	...	0.342956
0.743498	...	...	11.37	0	11.37	625	0.01	0	0.01	...	...	0.330548
0.713607	...	...	11.12	0	11.12	650	0.01	0	0.01	...	...	0.318637
0.685051	...	...	10.87	0	10.87	675	0.01	0	0.01	...	...	0.307184
0.657714	...	...	10.62	0	10.62	700	0.01	0	0.01	...	...	0.296153
0.631496	...	...	10.37	0	10.37	725	0.01	0	0.01	...	...	0.285509
0.606308	...	...	10.12	0	10.12	750	0.01	0	0.01	...	...	0.275229
0.582073	...	...	9.87	0	9.87	775	0.01	0	0.01	...	...	0.265287
0.55872	...	...	9.62	0	9.62	800	0.01	0	0.01	...	...	0.25566
0.536186	...	...	9.37	0	9.37	825	0.01	0	0.01	...	...	0.246324
0.514414	...	...	9.12	0	9.12	850	0.01	0	0.01	...	...	0.237264
0.493355	...	...	8.87	0	8.87	875	0.01	0	0.01	...	...	0.228462
0.472962	...	...	8.62	0	8.62	900	0.01	0	0.01	...	...	0.219902
0.453193	...	...	8.37	0	8.37	925	0.01	0	0.01	...	...	0.211569
0.43401	...	...	8.12	0	8.12	950	0.01	0	0.01	...	...	0.20345
0.415379	...	...	7.87	0	7.87	975	0.01	0	0.01	...	...	0.195534
0.397269	...	...	7.62	0	7.62	1000	0.01	0	0.01	...	...	0.187809
0.379649	...	...	7.37	0	7.37	1025	0.01	0	0.01	...	...	0.195829
0.362494	...	...	7.12	0	7.12	1050	0.01	0	0.01	...	...	0.187906
0.345778	...	...	6.87	0	6.87	1075	0.01	0	0.01	...	...	0.180155
0.329479	...	...	6.62	0	6.62	1100	0.01	0	0.01	...	...	0.172568
0.313576	...	...	6.37	0	6.37	1125	0.02	0	0.02	...	...	0.181913
0.29805	...	...	6.12	0	6.12	1150	0.03	0	0.03	...	...	0.185484
0.282882	...	...	5.87	0	5.87	1175	0.03	0	0.03	...	...	0.177317
0.268055	...	...	5.62	0	5.62	1200	0.04	0	0.04	...	...	0.177937
0.253554	...	...	5.37	0	5.37	1225	0.06	0	0.06	...	...	0.183304
0.239364	...	...	5.12	0	5.12	1250	0.07	0	0.07	...	...	0.180362
0.228523	...	...	4.88	0	4.88	1275	0.09	0	0.09	...	...	0.181447
0.217841	...	...	4.64	0	4.64	1300	0.11	0	0.11	...	...	0.180945
0.210126	...	...	4.41	0	4.41	1325	0.13	0	0.13	...	...	0.179277
0.204968	...	...	4.19	0	4.19	1350	0.16	0	0.16	...	...	0.179872
0.199446	...	...	3.97	0	3.97	1375	0.20	0	0.20	...	...	0.181914
0.19591	...	...	3.76	0	3.76	1400	0.23	0	0.23	...	...	0.179888
0.191796	...	...	3.56	-0.01	3.55	1425	0.28	0	0.28	...	...	0.181648
0.191209	...	...	3.36	0	3.36	1450	0.32	0	0.32	...	...	0.179917
0.187785	...	...	3.16	0	3.16	1475	0.38	0	0.38	...	...	0.181246
0.187311	...	...	2.98	0	2.98	1500	0.44	0	0.44	...	...	0.181343
0.1859	...	...	2.80	0	2.80	1525	0.50	0	0.50	...	...	0.180408
0.185256	...	...	2.63	0	2.63	1550	0.57	-0.01	0.58	...	...	0.180184
0.183724	...	...	2.46	0	2.46	1575	0.65	0	0.65	...	...	0.180538
0.182849	...	...	2.31	-0.01	2.30	1600	0.74	0	0.74	...	...	0.181375
0.182534	...	...	2.15	0	2.15	1625	0.83	0	0.83	...	...	0.181229
0.182711	...	...	2.01	0	2.01	1650	0.93	0	0.93	...	...	0.181558
0.182012	...	...	1.87	0	1.87	1675	1.03	0	1.03	...	...	0.180997
0.181795	...	...	1.74	0	1.74	1700	1.14	0	1.14	...	...	0.180908
0.182036	...	...	1.62	0	1.62	1725	1.26	0	1.26	...	...	0.181268
0.181462	...	...	1.50	0	1.50	1750	1.38	-0.01	1.39	...	...	0.180806
0.181363	...	...	1.39	0	1.39	1775	1.52	0	1.52	...	...	0.182069
0.181743	...	...	1.29	0	1.29	1800	1.65	-0.01	1.66	...	...	0.181298
0.18137	...	...	1.19	0	1.19	1825	1.80	0	1.80	...	...	0.18228
0.181518	...	...	1.10	0	1.10	1850	1.95	0	1.95	...	...	0.182536
0.180948	...	...	1.01	0	1.01	1875	2.10	0	2.10	...	...	0.18208
0.18095	...	...	0.93	0	0.93	1900	2.26	-0.01	2.27	...	...	0.182201
0.181572	...	...	0.86	0	0.86	1925	2.43	0	2.43	...	...	0.182951
0.181547	...	...	0.79	0	0.79	1950	2.60	-0.01	2.61	...	...	0.183062
0.180863	...	...	0.72	0	0.72	1975	2.78	0	2.78	...	...	0.183891
0.180905	...	...	0.66	0	0.66	2000	2.96	-0.01	2.97	...	...	0.184127
0.180319	...	...	0.60	0	0.60	2025	3.15	0	3.15	...	...	0.185194
0.180574	...	...	0.55	0	0.55	2050	3.34	0	3.34	...	...	0.185723
0.180242	...	...	0.50	0	0.50	2075	3.54	0	3.54	...	...	0.187223
0.180905	...	...	0.46	0	0.46	2100	3.74	0	3.74	...	...	0.188255
0.181042	...	...	0.42	0	0.42	2125	3.94	-0.01	3.95	...	...	0.188807
0.180624	...	...	0.38	0	0.38	2150	4.15	0	4.15	...	...	0.190547
0.181445	...	...	0.35	0	0.35	2175	4.36	0	4.36	...	...	0.191895
0.17988	...	...	0.32	-0.01	0.31	2200	4.58	0	4.58	...	...	0.194639
0.181666	...	...	0.29	0	0.29	2225	4.80	0	4.80	...	...	0.197097
0.180995	...	...	0.26	0	0.26	2250	5.02	0	5.02	...	...	0.199269
0.179731	...	...	0.24	-0.01	0.23	2275	5.24	0	5.24	...	...	0.201155
0.180205	...	...	0.21	0	0.21	2300	5.47	0	5.47	...	...	0.204773
0.180244	...	...	0.19	0	0.19	2325	5.70	0	5.70	...	...	0.208218
0.179804	...	...	0.17	0	0.17	2350	5.93	0	5.93	...	...	0.211493
0.18169	...	...	0.16	0	0.16	2375	6.17	0	6.17	...	...	0.216746
0.180329	...	...	0.14	0	0.14	2400	6.41	0	6.41	...	...	0.221909
0.181564	...	...	0.13	0	0.13	2425	6.65	0	6.65	...	...	0.226987
0.182514	...	...	0.12	0	0.12	2450	6.89	0	6.89	...	...	0.231982
0.179468	...	...	0.10	0	0.10	2475	7.13	0	7.13	...	...	0.236897
0.179522	...	...	0.09	0	0.09	2500	7.38	0	7.38	...	...	0.243953
0.179157	...	...	0.08	0	0.08	2525	7.63	0	7.63	...	...	0.250942
0.182927	...	...	0.08	0	0.08	2550	7.88	0	7.88	...	...	0.257867
0.181964	...	...	0.07	0	0.07	2575	8.13	0	8.13	...	...	0.264729
0.180423	...	...	0.06	0	0.06	2600	8.38	0	8.38	...	...	0.271528
0.178161	...	...	0.06	-0.01	0.05	2625	8.63	0	8.63	...	...	0.278267