Markets - Livestock

Underlying Price: 18.40
Expiration Date: 09/01/26

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
IV	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	IV
0.998014	...	...	13.40	0	13.40	500	0.01	0	0.01	...	...	0.451475
0.957157	...	...	13.15	0	13.15	525	0.01	0	0.01	...	...	0.435107
0.918612	...	...	12.90	0	12.90	550	0.01	0	0.01	...	...	0.419526
0.882134	...	...	12.65	0	12.65	575	0.01	0	0.01	...	...	0.404659
0.847516	...	...	12.40	0	12.40	600	0.01	0	0.01	...	...	0.390444
0.814577	...	...	12.15	0	12.15	625	0.01	0	0.01	...	...	0.376825
0.783163	...	...	11.90	0	11.90	650	0.01	0	0.01	...	...	0.363753
0.75314	...	...	11.65	0	11.65	675	0.01	0	0.01	...	...	0.351181
0.724389	...	...	11.40	0	11.40	700	0.01	0	0.01	...	...	0.339074
0.696807	...	...	11.15	0	11.15	725	0.01	0	0.01	...	...	0.327399
0.670303	...	...	10.90	0	10.90	750	0.01	0	0.01	...	...	0.316123
0.644795	...	...	10.65	0	10.65	775	0.01	0	0.01	...	...	0.305218
0.62021	...	...	10.40	0	10.40	800	0.01	0	0.01	...	...	0.294659
0.596483	...	...	10.15	0	10.15	825	0.01	0	0.01	...	...	0.284424
0.573556	...	...	9.90	0	9.90	850	0.01	0	0.01	...	...	0.274494
0.551375	...	...	9.65	0	9.65	875	0.01	0	0.01	...	...	0.264848
0.529894	...	...	9.40	0	9.40	900	0.01	0	0.01	...	...	0.255467
0.509068	...	...	9.15	0	9.15	925	0.01	0	0.01	...	...	0.246339
0.488859	...	...	8.90	0	8.90	950	0.01	0	0.01	...	...	0.237449
0.469229	...	...	8.65	0	8.65	975	0.01	0	0.01	...	...	0.228782
0.450146	...	...	8.40	0	8.40	1000	0.01	0	0.01	...	...	0.220325
0.43158	...	...	8.15	0	8.15	1025	0.01	0	0.01	...	...	0.212068
0.413502	...	...	7.90	0	7.90	1050	0.01	0	0.01	...	...	0.204001
0.395887	...	...	7.65	0	7.65	1075	0.01	0	0.01	...	...	0.196113
0.378711	...	...	7.40	0	7.40	1100	0.01	0	0.01	...	...	0.188393
0.361953	...	...	7.15	0	7.15	1125	0.01	0	0.01	...	...	0.180835
0.345591	...	...	6.90	0	6.90	1150	0.01	0	0.01	...	...	0.17343
0.329606	...	...	6.65	0	6.65	1175	0.01	0	0.01	...	...	0.180756
0.313982	...	...	6.40	0	6.40	1200	0.01	0	0.01	...	...	0.173103
0.298702	...	...	6.15	0	6.15	1225	0.01	0	0.01	...	...	0.165589
0.283749	...	...	5.90	0	5.90	1250	0.02	0	0.02	...	...	0.174505
0.269111	...	...	5.65	0	5.65	1275	0.02	0	0.02	...	...	0.166637
0.254773	...	...	5.40	0	5.40	1300	0.03	0	0.03	...	...	0.169636
0.240723	...	...	5.15	0	5.15	1325	0.04	0	0.04	...	...	0.170001
0.226949	...	...	4.90	0	4.90	1350	0.05	0	0.05	...	...	0.168738
0.21344	...	...	4.65	0	4.65	1375	0.06	0	0.06	...	...	0.166339
0.203516	...	...	4.41	0	4.41	1400	0.08	0	0.08	...	...	0.16797
0.196821	...	...	4.18	0	4.18	1425	0.10	0	0.10	...	...	0.16774
0.189916	...	...	3.95	0	3.95	1450	0.12	0	0.12	...	...	0.166182
0.185549	...	...	3.73	0	3.73	1475	0.15	0	0.15	...	...	0.166786
0.180656	...	...	3.51	0	3.51	1500	0.18	-0.01	0.19	...	...	0.165936
0.177644	...	...	3.30	0	3.30	1525	0.22	0	0.22	...	...	0.166477
0.176063	...	...	3.10	0	3.10	1550	0.27	0	0.27	...	...	0.167919
0.173539	...	...	2.90	0	2.90	1575	0.32	0	0.32	...	...	0.167891
0.172074	...	...	2.71	0	2.71	1600	0.37	-0.01	0.38	...	...	0.166671
0.171414	...	...	2.53	0	2.53	1625	0.44	0	0.44	...	...	0.168006
0.17137	...	...	2.36	0	2.36	1650	0.51	0	0.51	...	...	0.168033
0.171808	...	...	2.20	0	2.20	1675	0.59	0	0.59	...	...	0.168523
0.171139	...	...	2.04	0	2.04	1700	0.68	0	0.68	...	...	0.169388
0.170923	...	...	1.89	0	1.89	1725	0.77	-0.01	0.78	...	...	0.169125
0.1711	...	...	1.75	0	1.75	1750	0.88	0	0.88	...	...	0.170652
0.171634	...	...	1.62	0	1.62	1775	0.99	0	0.99	...	...	0.171091
0.171169	...	...	1.49	0	1.49	1800	1.10	0	1.10	...	...	0.170531
0.171086	...	...	1.37	0	1.37	1825	1.23	0	1.23	...	...	0.171678
0.171383	...	...	1.26	0	1.26	1850	1.36	0	1.36	...	...	0.171868
0.170762	...	...	1.15	0	1.15	1875	1.49	0	1.49	...	...	0.171144
0.170558	...	...	1.05	0	1.05	1900	1.63	-0.01	1.64	...	...	0.170838
0.170799	...	...	0.96	0	0.96	1925	1.78	0	1.78	...	...	0.170978
0.170183	...	...	0.87	0	0.87	1950	1.94	0	1.94	...	...	0.171605
0.168701	...	...	0.79	-0.01	0.78	1975	2.10	0	2.10	...	...	0.171413
0.169126	...	...	0.71	0	0.71	2000	2.26	0	2.26	...	...	0.17039
0.168757	...	...	0.64	0	0.64	2025	2.44	0	2.44	...	...	0.171382
0.167561	...	...	0.57	0	0.57	2050	2.62	0	2.62	...	...	0.171643
0.167034	...	...	0.51	0	0.51	2075	2.80	0	2.80	...	...	0.171148
0.167301	...	...	0.46	0	0.46	2100	2.99	0	2.99	...	...	0.171452
0.166828	...	...	0.41	0	0.41	2125	3.19	0	3.19	...	...	0.172698
0.167332	...	...	0.37	0	0.37	2150	3.39	0	3.39	...	...	0.173331
0.167156	...	...	0.33	0	0.33	2175	3.60	0	3.60	...	...	0.175122
0.166238	...	...	0.30	-0.01	0.29	2200	3.81	0	3.81	...	...	0.176401
0.166598	...	...	0.26	0	0.26	2225	4.03	0	4.03	...	...	0.179103
0.166309	...	...	0.24	-0.01	0.23	2250	4.24	0	4.24	...	...	0.179387
0.167679	...	...	0.21	0	0.21	2275	4.47	0	4.47	...	...	0.183357
0.168566	...	...	0.19	0	0.19	2300	4.69	0	4.69	...	...	0.184892
0.168931	...	...	0.17	0	0.17	2325	4.92	0	4.92	...	...	0.188313
0.168718	...	...	0.15	0	0.15	2350	5.15	0	5.15	...	...	0.191495
0.167843	...	...	0.13	0	0.13	2375	5.39	0	5.39	...	...	0.196859
0.169577	...	...	0.12	0	0.12	2400	5.63	0	5.63	...	...	0.202111
0.167361	...	...	0.10	0	0.10	2425	5.87	0	5.87	...	...	0.207255
0.168136	...	...	0.09	0	0.09	2450	6.11	0	6.11	...	...	0.212296
0.168467	...	...	0.08	0	0.08	2475	6.35	0	6.35	...	...	0.21724
0.168289	...	...	0.07	0	0.07	2500	6.60	0	6.60	...	...	0.224639
0.167512	...	...	0.06	0	0.06	2525	6.85	0	6.85	...	...	0.231969
0.165998	...	...	0.05	0	0.05	2550	7.10	0	7.10	...	...	0.23923
0.169929	...	...	0.05	0	0.05	2575	7.35	0	7.35	...	...	0.246423
0.167302	...	...	0.04	0	0.04	2600	7.60	0	7.60	...	...	0.253551
0.171024	...	...	0.04	0	0.04	2625	7.85	0	7.85	...	...	0.260615
0.166871	...	...	0.03	0	0.03	2650	8.10	0	8.10	...	...	0.267615
0.170379	...	...	0.03	0	0.03	2675	8.35	0	8.35	...	...	0.274553
0.163827	...	...	0.02	0	0.02	2700	8.60	0	8.60	...	...	0.28143
0.167103	...	...	0.02	0	0.02	2725	8.85	0	8.85	...	...	0.288248
0.170338	...	...	0.02	0	0.02	2750	9.10	0	9.10	...	...	0.295007
0.173533	...	...	0.02	0	0.02	2775	9.35	0	9.35	...	...	0.301709