Markets - Livestock

Underlying Price: 18.10
Expiration Date: 09/01/26

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
IV	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	IV
0.979297	...	...	13.10	0	13.10	500	0.01	0	0.01	...	...	0.42456
0.938449	...	...	12.85	0	12.85	525	0.01	0	0.01	...	...	0.408988
0.899949	...	...	12.60	0	12.60	550	0.01	0	0.01	...	...	0.394163
0.863543	...	...	12.35	0	12.35	575	0.01	0	0.01	...	...	0.380019
0.829018	...	...	12.10	0	12.10	600	0.01	0	0.01	...	...	0.366494
0.79619	...	...	11.85	0	11.85	625	0.01	0	0.01	...	...	0.353535
0.764901	...	...	11.60	0	11.60	650	0.01	0	0.01	...	...	0.341094
0.735012	...	...	11.35	0	11.35	675	0.01	0	0.01	...	...	0.329131
0.706405	...	...	11.10	0	11.10	700	0.01	0	0.01	...	...	0.317611
0.678973	...	...	10.85	0	10.85	725	0.01	0	0.01	...	...	0.306499
0.652622	...	...	10.60	0	10.60	750	0.01	0	0.01	...	...	0.295766
0.627272	...	...	10.35	0	10.35	775	0.01	0	0.01	...	...	0.285386
0.602847	...	...	10.10	0	10.10	800	0.01	0	0.01	...	...	0.275335
0.579282	...	...	9.85	0	9.85	825	0.01	0	0.01	...	...	0.265593
0.556517	...	...	9.60	0	9.60	850	0.01	0	0.01	...	...	0.256139
0.534499	...	...	9.35	0	9.35	875	0.01	0	0.01	...	...	0.246953
0.513181	...	...	9.10	0	9.10	900	0.01	0	0.01	...	...	0.238022
0.492517	...	...	8.85	0	8.85	925	0.01	0	0.01	...	...	0.22933
0.472468	...	...	8.60	0	8.60	950	0.01	0	0.01	...	...	0.220864
0.452998	...	...	8.35	0	8.35	975	0.01	0	0.01	...	...	0.212608
0.434074	...	...	8.10	0	8.10	1000	0.01	0	0.01	...	...	0.204553
0.415665	...	...	7.85	0	7.85	1025	0.01	0	0.01	...	...	0.196688
0.397742	...	...	7.60	0	7.60	1050	0.01	0	0.01	...	...	0.189002
0.380281	...	...	7.35	0	7.35	1075	0.01	0	0.01	...	...	0.197156
0.363257	...	...	7.10	0	7.10	1100	0.01	0	0.01	...	...	0.189255
0.346647	...	...	6.85	0	6.85	1125	0.01	0	0.01	...	...	0.181517
0.330433	...	...	6.60	0	6.60	1150	0.01	0	0.01	...	...	0.173933
0.314594	...	...	6.35	0	6.35	1175	0.02	0	0.02	...	...	0.183417
0.299113	...	...	6.10	0	6.10	1200	0.02	0	0.02	...	...	0.175505
0.283974	...	...	5.85	0	5.85	1225	0.03	0	0.03	...	...	0.178892
0.26916	...	...	5.60	0	5.60	1250	0.04	0	0.04	...	...	0.179568
0.254658	...	...	5.35	0	5.35	1275	0.05	0	0.05	...	...	0.178577
0.240454	...	...	5.10	0	5.10	1300	0.07	0	0.07	...	...	0.182111
0.229643	...	...	4.86	0	4.86	1325	0.08	-0.01	0.09	...	...	0.178497
0.21898	...	...	4.62	0	4.62	1350	0.10	-0.01	0.11	...	...	0.178657
0.211321	...	...	4.39	0	4.39	1375	0.13	0	0.13	...	...	0.181131
0.206248	...	...	4.17	0	4.17	1400	0.16	0	0.16	...	...	0.181766
0.200791	...	...	3.95	0	3.95	1425	0.19	0	0.19	...	...	0.181048
0.197334	...	...	3.74	0	3.74	1450	0.23	0	0.23	...	...	0.18184
0.193276	...	...	3.53	0	3.53	1475	0.27	0	0.27	...	...	0.181332
0.190739	...	...	3.33	0	3.33	1500	0.31	-0.01	0.32	...	...	0.179774
0.189399	...	...	3.14	0	3.14	1525	0.37	0	0.37	...	...	0.181311
0.18719	...	...	2.95	0	2.95	1550	0.43	0	0.43	...	...	0.181558
0.185924	...	...	2.77	0	2.77	1575	0.49	0	0.49	...	...	0.18073
0.185414	...	...	2.60	0	2.60	1600	0.56	0	0.56	...	...	0.180606
0.183978	...	...	2.44	-0.01	2.43	1625	0.64	0	0.64	...	...	0.181049
0.18319	...	...	2.28	-0.01	2.27	1650	0.72	-0.01	0.73	...	...	0.180482
0.182953	...	...	2.13	-0.01	2.12	1675	0.81	-0.01	0.82	...	...	0.180439
0.1832	...	...	1.98	0	1.98	1700	0.91	-0.01	0.92	...	...	0.180857
0.18254	...	...	1.84	0	1.84	1725	1.02	0	1.02	...	...	0.181697
0.182357	...	...	1.71	0	1.71	1750	1.13	0	1.13	...	...	0.181619
0.181325	...	...	1.59	-0.01	1.58	1775	1.25	0	1.25	...	...	0.181985
0.182052	...	...	1.47	0	1.47	1800	1.37	0	1.37	...	...	0.181504
0.18195	...	...	1.36	0	1.36	1825	1.50	-0.01	1.51	...	...	0.181489
0.181048	...	...	1.26	-0.01	1.25	1850	1.64	0	1.64	...	...	0.181949
0.18064	...	...	1.16	-0.01	1.15	1875	1.78	-0.01	1.79	...	...	0.181627
0.180745	...	...	1.07	-0.01	1.06	1900	1.93	-0.01	1.94	...	...	0.181823
0.1814	...	...	0.98	0	0.98	1925	2.09	-0.01	2.10	...	...	0.182575
0.181339	...	...	0.90	0	0.90	1950	2.25	-0.01	2.26	...	...	0.182618
0.180559	...	...	0.83	-0.01	0.82	1975	2.42	-0.01	2.43	...	...	0.183292
0.180415	...	...	0.76	-0.01	0.75	2000	2.59	-0.01	2.60	...	...	0.183299
0.180983	...	...	0.69	0	0.69	2025	2.77	-0.01	2.78	...	...	0.184028
0.180909	...	...	0.63	0	0.63	2050	2.96	0	2.96	...	...	0.185572
0.180171	...	...	0.58	-0.01	0.57	2075	3.15	0	3.15	...	...	0.186561
0.180282	...	...	0.53	-0.01	0.52	2100	3.34	0	3.34	...	...	0.186987
0.181375	...	...	0.48	0	0.48	2125	3.54	0	3.54	...	...	0.188405
0.180266	...	...	0.44	-0.01	0.43	2150	3.74	0	3.74	...	...	0.18933
0.180199	...	...	0.40	-0.01	0.39	2175	3.94	-0.01	3.95	...	...	0.18975
0.181359	...	...	0.36	0	0.36	2200	4.15	-0.01	4.16	...	...	0.191388
0.180133	...	...	0.33	-0.01	0.32	2225	4.37	0	4.37	...	...	0.194411
0.180227	...	...	0.30	-0.01	0.29	2250	4.58	0	4.58	...	...	0.19528
0.179769	...	...	0.27	-0.01	0.26	2275	4.80	0	4.80	...	...	0.197647
0.180965	...	...	0.24	0	0.24	2300	5.02	-0.01	5.03	...	...	0.199709
0.181759	...	...	0.22	0	0.22	2325	5.25	0	5.25	...	...	0.203515
0.179597	...	...	0.20	-0.01	0.19	2350	5.48	0	5.48	...	...	0.207137
0.179328	...	...	0.18	-0.01	0.17	2375	5.71	0	5.71	...	...	0.210578
0.181397	...	...	0.16	0	0.16	2400	5.94	-0.01	5.95	...	...	0.213842
0.180182	...	...	0.14	0	0.14	2425	6.18	0	6.18	...	...	0.219165
0.18158	...	...	0.13	0	0.13	2450	6.42	0	6.42	...	...	0.224399
0.179181	...	...	0.12	-0.01	0.11	2475	6.66	0	6.66	...	...	0.229545
0.179746	...	...	0.10	0	0.10	2500	6.91	0	6.91	...	...	0.236877
0.179931	...	...	0.09	0	0.09	2525	7.15	0	7.15	...	...	0.241881
0.179689	...	...	0.08	0	0.08	2550	7.40	0	7.40	...	...	0.249087
0.178952	...	...	0.08	-0.01	0.07	2575	7.65	0	7.65	...	...	0.256226
0.182761	...	...	0.07	0	0.07	2600	7.90	0	7.90	...	...	0.2633
0.181314	...	...	0.06	0	0.06	2625	8.15	0	8.15	...	...	0.270311
0.179133	...	...	0.05	0	0.05	2650	8.40	0	8.40	...	...	0.27726
0.182642	...	...	0.05	0	0.05	2675	8.65	0	8.65	...	...	0.284147
0.179365	...	...	0.04	0	0.04	2700	8.90	0	8.90	...	...	0.290975