Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Ask | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Ask | |
0 | ... | ... | 13.04 | 0 | 13.04 | 500 | ... | ... | 0.01 | ... | 0.04 | 0.04 |
0 | ... | ... | 12.79 | 0 | 12.79 | 525 | ... | ... | 0.01 | ... | 0.04 | 0.04 |
0 | ... | ... | 12.54 | 0 | 12.54 | 550 | ... | ... | 0.01 | ... | 0.04 | 0.04 |
0 | ... | ... | 12.29 | 0 | 12.29 | 575 | ... | ... | 0.01 | ... | 0.04 | 0.04 |
0 | ... | ... | 12.04 | 0 | 12.04 | 600 | ... | ... | 0.01 | ... | 0.04 | 0.04 |
0 | ... | ... | 11.79 | 0 | 11.79 | 625 | ... | ... | 0.01 | ... | 0.04 | 0.04 |
0 | ... | ... | 11.54 | 0 | 11.54 | 650 | ... | ... | 0.01 | ... | 0.04 | 0.04 |
0 | ... | ... | 11.29 | 0 | 11.29 | 675 | ... | ... | 0.01 | ... | 0.04 | 0.04 |
0 | ... | ... | 11.04 | 0 | 11.04 | 700 | ... | ... | 0.01 | ... | 0.04 | 0.04 |
0 | ... | ... | 10.79 | 0 | 10.79 | 725 | ... | ... | 0.01 | ... | 0.04 | 0.04 |
0 | ... | ... | 10.54 | 0 | 10.54 | 750 | ... | ... | 0.01 | ... | 0.04 | 0.04 |
0 | ... | ... | 10.29 | 0 | 10.29 | 775 | ... | ... | 0.01 | ... | 0.04 | 0.04 |
0 | ... | ... | 10.04 | 0 | 10.04 | 800 | ... | ... | 0.01 | ... | 0.04 | 0.04 |
0 | ... | ... | 9.79 | 0 | 9.79 | 825 | ... | ... | 0.01 | ... | 0.04 | 0.04 |
0 | ... | ... | 9.54 | 0 | 9.54 | 850 | ... | ... | 0.01 | ... | 0.04 | 0.04 |
0 | ... | ... | 9.29 | 0 | 9.29 | 875 | ... | ... | 0.01 | ... | 0.04 | 0.04 |
0 | ... | ... | 9.04 | 0 | 9.04 | 900 | ... | ... | 0.01 | ... | 0.04 | 0.04 |
0 | ... | ... | 8.79 | 0 | 8.79 | 925 | ... | ... | 0.01 | ... | 0.04 | 0.04 |
0 | ... | ... | 8.54 | 0 | 8.54 | 950 | ... | ... | 0.01 | ... | 0.04 | 0.04 |
0 | ... | ... | 8.29 | 0 | 8.29 | 975 | ... | ... | 0.01 | ... | 0.05 | 0.05 |
0 | ... | ... | 8.04 | 0 | 8.04 | 1000 | ... | ... | 0.01 | ... | 0.05 | 0.05 |
0 | ... | ... | 7.79 | 0 | 7.79 | 1025 | ... | ... | 0.01 | ... | 0.05 | 0.05 |
0 | ... | ... | 7.54 | 0 | 7.54 | 1050 | ... | ... | 0.01 | ... | 0.05 | 0.05 |
0 | ... | ... | 7.29 | 0 | 7.29 | 1075 | ... | ... | 0.01 | ... | 0.05 | 0.05 |
0 | ... | ... | 7.04 | 0 | 7.04 | 1100 | ... | ... | 0.01 | ... | 0.05 | 0.05 |
0 | ... | ... | 6.79 | 0 | 6.79 | 1125 | ... | ... | 0.01 | ... | 0.05 | 0.05 |
0 | ... | ... | 6.54 | 0 | 6.54 | 1150 | ... | ... | 0.01 | ... | 0.06 | 0.06 |
0 | ... | ... | 6.29 | 0 | 6.29 | 1175 | ... | ... | 0.01 | ... | 0.06 | 0.06 |
0 | ... | ... | 6.04 | 0 | 6.04 | 1200 | ... | ... | 0.01 | ... | 0.07 | 0.07 |
0 | ... | ... | 5.79 | 0 | 5.79 | 1225 | ... | ... | 0.01 | ... | 0.07 | 0.07 |
0 | ... | ... | 5.54 | 0 | 5.54 | 1250 | ... | ... | 0.01 | ... | 0.08 | 0.08 |
0 | ... | ... | 5.29 | 0 | 5.29 | 1275 | ... | ... | 0.01 | ... | 0.09 | 0.09 |
0 | ... | ... | 5.04 | 0 | 5.04 | 1300 | ... | ... | 0.01 | ... | 0.10 | 0.1 |
0 | ... | ... | 4.79 | 0 | 4.79 | 1325 | ... | ... | 0.02 | ... | 0.11 | 0.11 |
0 | ... | ... | 4.54 | 0 | 4.54 | 1350 | ... | ... | 0.02 | ... | 0.12 | 0.12 |
0 | ... | ... | 4.29 | 0 | 4.29 | 1375 | ... | ... | 0.03 | ... | 0.14 | 0.14 |
0 | ... | ... | 4.04 | 0 | 4.04 | 1400 | ... | ... | 0.04 | ... | 0.16 | 0.16 |
0 | ... | ... | 3.79 | 0 | 3.79 | 1425 | ... | ... | 0.05 | ... | 0.18 | 0.18 |
0 | ... | ... | 3.56 | -0.01 | 3.55 | 1450 | ... | ... | 0.06 | ... | 0.20 | 0.2 |
0 | ... | ... | 3.32 | 0 | 3.32 | 1475 | ... | ... | 0.08 | 0.13 | 0.13 | 0.23 |
0 | ... | ... | 3.10 | 0 | 3.10 | 1500 | ... | ... | 0.11 | 0.16 | 0.16 | 0.27 |
0 | ... | ... | 2.88 | 0 | 2.88 | 1525 | ... | ... | 0.15 | 0.19 | 0.19 | 0.31 |
0 | ... | ... | 2.68 | 0 | 2.68 | 1550 | ... | ... | 0.19 | 0.23 | 0.23 | 0.37 |
0 | ... | ... | 2.49 | 0 | 2.49 | 1575 | ... | ... | 0.25 | 0.29 | 0.29 | 0.43 |
0 | ... | ... | 2.32 | 0 | 2.32 | 1600 | ... | ... | 0.33 | 0.35 | 0.35 | 0.5 |
0 | ... | ... | 2.15 | 0.01 | 2.16 | 1625 | ... | ... | 0.41 | 0.42 | 0.42 | 0.59 |
0 | ... | ... | 2 | 0.01 | 2.01 | 1650 | ... | ... | 0.51 | 0.51 | 0.51 | 0.68 |
0 | ... | ... | 1.86 | 0.01 | 1.87 | 1675 | ... | ... | 0.61 | 0.60 | 0.60 | 0.79 |
0 | ... | ... | 1.72 | 0.01 | 1.73 | 1700 | ... | ... | 0.71 | 0.71 | 0.71 | 0.9 |
0 | ... | ... | 1.58 | 0.01 | 1.59 | 1725 | ... | ... | 0.82 | 0.82 | 0.82 | 1.02 |
1.68 | 1.37 | 1.37 | 1.45 | ... | ... | 1750 | ... | ... | 0.93 | 0.94 | 0.94 | 1.14 |
1.56 | 1.25 | 1.25 | 1.31 | ... | ... | 1775 | ... | ... | 1.03 | 1.06 | 1.06 | 1.27 |
1.38 | 1.13 | 1.13 | 1.18 | ... | ... | 1800 | ... | ... | 1.14 | 1.19 | 1.19 | 1.41 |
1.26 | 1.02 | 1.02 | 1.05 | ... | ... | 1825 | ... | ... | 1.26 | 1.32 | 1.32 | 1.55 |
1.15 | 0.91 | 0.91 | 0.93 | ... | ... | 1850 | ... | ... | 1.38 | 1.46 | 1.46 | 1.69 |
1.04 | 0.81 | 0.81 | 0.82 | ... | ... | 1875 | ... | ... | 1.52 | 1.60 | 1.60 | 1.83 |
0.94 | 0.72 | 0.72 | 0.72 | ... | ... | 1900 | 1.66 | 0 | 1.66 | ... | ... | 0 |
0.85 | 0.63 | 0.63 | 0.63 | ... | ... | 1925 | 1.81 | -0.01 | 1.82 | ... | ... | 0 |
0.76 | 0.55 | 0.55 | 0.55 | ... | ... | 1950 | 1.98 | 0 | 1.98 | ... | ... | 0 |
0.73 | 0.49 | 0.49 | 0.48 | ... | ... | 1975 | 2.15 | 0 | 2.15 | ... | ... | 0 |
0.5 | 0.42 | 0.42 | 0.42 | 0 | 0.42 | 2000 | 2.33 | 0 | 2.33 | ... | ... | 0 |
0.56 | ... | 0.56 | 0.36 | ... | ... | 2025 | 2.52 | 0 | 2.52 | ... | ... | 0 |
0.51 | 0.34 | 0.34 | 0.31 | ... | ... | 2050 | 2.72 | 0 | 2.72 | ... | ... | 0 |
0.47 | 0.30 | 0.30 | 0.27 | ... | ... | 2075 | 2.92 | 0 | 2.92 | ... | ... | 0 |
0.43 | 0.27 | 0.27 | 0.23 | ... | ... | 2100 | 3.13 | 0 | 3.13 | ... | ... | 0 |
0.39 | 0.24 | 0.24 | 0.20 | ... | ... | 2125 | 3.35 | 0 | 3.35 | ... | ... | 0 |
0.36 | 0.22 | 0.22 | 0.17 | ... | ... | 2150 | 3.57 | 0 | 3.57 | ... | ... | 0 |
0.34 | 0.19 | 0.19 | 0.15 | ... | ... | 2175 | 3.79 | 0 | 3.79 | ... | ... | 0 |
0.31 | 0.17 | 0.17 | 0.13 | ... | ... | 2200 | 4.02 | 0 | 4.02 | ... | ... | 0 |
0.28 | 0.16 | 0.16 | 0.11 | ... | ... | 2225 | 4.25 | -0.01 | 4.26 | ... | ... | 0 |
0.26 | 0.14 | 0.14 | 0.10 | ... | ... | 2250 | 4.49 | 0 | 4.49 | ... | ... | 0 |
0.24 | 0.14 | 0.14 | 0.09 | ... | ... | 2275 | 4.73 | 0 | 4.73 | ... | ... | 0 |
0.22 | 0.12 | 0.12 | 0.07 | ... | ... | 2300 | 4.97 | 0 | 4.97 | ... | ... | 0 |
0.21 | ... | 0.20 | 0.06 | ... | ... | 2325 | 5.22 | 0 | 5.22 | ... | ... | 0 |
0.19 | ... | 0.19 | 0.06 | ... | ... | 2350 | 5.46 | 0 | 5.46 | ... | ... | 0 |
0.18 | ... | 0.17 | 0.05 | ... | ... | 2375 | 5.71 | 0 | 5.71 | ... | ... | 0 |
0.16 | ... | 0.16 | 0.04 | ... | ... | 2400 | 5.96 | 0 | 5.96 | ... | ... | 0 |
0.15 | ... | 0.15 | 0.04 | ... | ... | 2425 | 6.21 | 0 | 6.21 | ... | ... | 0 |
0.14 | ... | 0.14 | 0.03 | ... | ... | 2450 | 6.46 | 0 | 6.46 | ... | ... | 0 |
0.13 | ... | 0.13 | 0.03 | ... | ... | 2475 | 6.71 | 0 | 6.71 | ... | ... | 0 |
0.13 | ... | 0.12 | 0.02 | ... | ... | 2500 | 6.96 | 0 | 6.96 | ... | ... | 0 |
0.12 | ... | 0.12 | 0.02 | ... | ... | 2525 | 7.21 | 0 | 7.21 | ... | ... | 0 |
0.11 | ... | 0.11 | 0.02 | ... | ... | 2550 | 7.46 | 0 | 7.46 | ... | ... | 0 |
0.11 | ... | 0.10 | 0.01 | ... | ... | 2575 | 7.71 | 0 | 7.71 | ... | ... | 0 |
0.1 | ... | 0.10 | 0.01 | ... | ... | 2600 | 7.96 | 0 | 7.96 | ... | ... | 0 |
0.1 | ... | 0.09 | 0.01 | ... | ... | 2625 | 8.21 | 0 | 8.21 | ... | ... | 0 |
0.09 | ... | 0.09 | 0.01 | ... | ... | 2650 | 8.46 | 0 | 8.46 | ... | ... | 0 |
0.09 | ... | 0.09 | 0.01 | ... | ... | 2675 | 8.71 | 0 | 8.71 | ... | ... | 0 |
0.08 | ... | 0.08 | 0.01 | ... | ... | 2700 | 8.96 | 0 | 8.96 | ... | ... | 0 |
0.08 | ... | 0.08 | 0.01 | ... | ... | 2725 | 9.21 | 0 | 9.21 | ... | ... | 0 |
0.08 | ... | 0.08 | 0.01 | ... | ... | 2750 | 9.46 | 0 | 9.46 | ... | ... | 0 |
0.08 | ... | 0.07 | 0.01 | ... | ... | 2775 | 9.71 | 0 | 9.71 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.