Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000863 | ... | ... | 15.74 | 0.09 | 15.83 | 275 | 0.01 | 0 | 0.01 | ... | ... | 0.000283 |
0.000943 | ... | ... | 15.49 | 0.09 | 15.58 | 300 | 0.01 | 0 | 0.01 | ... | ... | 0.000311 |
0.001026 | ... | ... | 15.24 | 0.09 | 15.33 | 325 | 0.01 | 0 | 0.01 | ... | ... | 0.000341 |
0.001111 | ... | ... | 14.99 | 0.09 | 15.08 | 350 | 0.01 | 0 | 0.01 | ... | ... | 0.000371 |
0.001199 | ... | ... | 14.74 | 0.09 | 14.83 | 375 | 0.01 | 0 | 0.01 | ... | ... | 0.000404 |
0.001289 | ... | ... | 14.49 | 0.09 | 14.58 | 400 | 0.01 | 0 | 0.01 | ... | ... | 0.000438 |
0.001382 | ... | ... | 14.24 | 0.09 | 14.33 | 425 | 0.01 | 0 | 0.01 | ... | ... | 0.000473 |
0.001479 | ... | ... | 13.99 | 0.09 | 14.08 | 450 | 0.01 | 0 | 0.01 | ... | ... | 0.000511 |
0.001578 | ... | ... | 13.74 | 0.09 | 13.83 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0.000551 |
0.001681 | ... | ... | 13.49 | 0.09 | 13.58 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.000592 |
0.001788 | ... | ... | 13.24 | 0.09 | 13.33 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000636 |
0.001899 | ... | ... | 12.99 | 0.09 | 13.08 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000683 |
0.002014 | ... | ... | 12.74 | 0.09 | 12.83 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000732 |
0.002134 | ... | ... | 12.49 | 0.09 | 12.58 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000785 |
0.002258 | ... | ... | 12.24 | 0.09 | 12.33 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.00084 |
0.002388 | ... | ... | 11.99 | 0.09 | 12.08 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000899 |
0.002523 | ... | ... | 11.74 | 0.09 | 11.83 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.000962 |
0.002664 | ... | ... | 11.49 | 0.09 | 11.58 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.001028 |
0.002811 | ... | ... | 11.24 | 0.09 | 11.33 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.001099 |
0.002965 | ... | ... | 10.99 | 0.09 | 11.08 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.001175 |
0.003126 | ... | ... | 10.74 | 0.09 | 10.83 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.001256 |
0.003294 | ... | ... | 10.49 | 0.09 | 10.58 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.001342 |
0.003471 | ... | ... | 10.24 | 0.09 | 10.33 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.001435 |
0.003657 | ... | ... | 9.99 | 0.09 | 10.08 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.001534 |
0.003852 | ... | ... | 9.74 | 0.09 | 9.83 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.00164 |
0.004057 | ... | ... | 9.49 | 0.09 | 9.58 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.001755 |
0.004274 | ... | ... | 9.24 | 0.09 | 9.33 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.001879 |
0.004502 | ... | ... | 8.99 | 0.09 | 9.08 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.002012 |
0.004744 | ... | ... | 8.74 | 0.09 | 8.83 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.002156 |
0.004999 | ... | ... | 8.49 | 0.09 | 8.58 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.002312 |
0.00527 | ... | ... | 8.24 | 0.09 | 8.33 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.002482 |
0.005559 | ... | ... | 7.99 | 0.09 | 8.08 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.002666 |
0.005865 | ... | ... | 7.74 | 0.09 | 7.83 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.002867 |
0.006192 | ... | ... | 7.49 | 0.09 | 7.58 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.003087 |
0.006542 | ... | ... | 7.24 | 0.09 | 7.33 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.003328 |
0.006916 | ... | ... | 6.99 | 0.09 | 7.08 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.003592 |
0.007318 | ... | ... | 6.74 | 0.09 | 6.83 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.003884 |
0.00775 | ... | ... | 6.49 | 0.09 | 6.58 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.004207 |
0.008217 | ... | ... | 6.24 | 0.09 | 6.33 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.004564 |
0.008723 | ... | ... | 5.99 | 0.09 | 6.08 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.004963 |
0.009272 | ... | ... | 5.74 | 0.09 | 5.83 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.005408 |
0.00987 | ... | ... | 5.49 | 0.09 | 5.58 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.005909 |
0.010525 | ... | ... | 5.24 | 0.09 | 5.33 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.006473 |
0.011245 | ... | ... | 4.99 | 0.09 | 5.08 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.007114 |
0.012039 | ... | ... | 4.74 | 0.09 | 4.83 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.007844 |
0.012921 | ... | ... | 4.49 | 0.09 | 4.58 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.008681 |
0.013904 | ... | ... | 4.24 | 0.09 | 4.33 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.00965 |
0.015009 | ... | ... | 3.99 | 0.09 | 4.08 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0.010778 |
0.016257 | ... | ... | 3.74 | 0.09 | 3.83 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.012103 |
0.017681 | ... | ... | 3.49 | 0.09 | 3.58 | 1500 | 0.01 | 0 | 0.01 | ... | ... | 0.013675 |
0.019319 | ... | ... | 3.24 | 0.09 | 3.33 | 1525 | 0.01 | 0 | 0.01 | ... | ... | 0.01556 |
0.021223 | ... | ... | 2.99 | 0.09 | 3.08 | 1550 | 0.01 | 0 | 0.01 | ... | ... | 0.01785 |
0.023464 | ... | ... | 2.74 | 0.09 | 2.83 | 1575 | 0.01 | 0 | 0.01 | ... | ... | 0.020676 |
0.02614 | ... | ... | 2.49 | 0.09 | 2.58 | 1600 | 0.01 | 0 | 0.01 | ... | ... | 0.024219 |
0.02939 | ... | ... | 2.24 | 0.09 | 2.33 | 1625 | 0.01 | 0 | 0.01 | ... | ... | 0.028758 |
0.033423 | ... | ... | 1.99 | 0.09 | 2.08 | 1650 | 0.01 | 0 | 0.01 | ... | ... | 0.034719 |
0.038558 | ... | ... | 1.74 | 0.09 | 1.83 | 1675 | 0.01 | 0 | 0.01 | ... | ... | 0.042795 |
0.04532 | ... | ... | 1.49 | 0.09 | 1.58 | 1700 | 0.01 | 0 | 0.01 | ... | ... | 0.054175 |
0.054624 | ... | ... | 1.24 | 0.09 | 1.33 | 1725 | 0.01 | 0 | 0.01 | ... | ... | 0.071062 |
0.068238 | ... | ... | 0.99 | 0.09 | 1.08 | 1750 | 0.01 | 0 | 0.01 | ... | ... | 0.097961 |
0.090054 | ... | ... | 0.74 | 0.09 | 0.83 | 1775 | 0.01 | 0 | 0.01 | ... | ... | 0.145528 |
0.130681 | ... | ... | 0.50 | 0.08 | 0.58 | 1800 | 0.01 | -0.01 | 0.01 | ... | ... | 0.245099 |
0.652717 | ... | ... | 0.26 | 0.08 | 0.34 | 1825 | 0.01 | -0.01 | 0.02 | 0.02 | 0.02 | 0.643356 |
1.572975 | 0.10 | 0.09 | 0.09 | 0.05 | 0.14 | 1850 | ... | ... | 0.06 | 0.03 | ... | 1.575768 |
1.24802 | ... | ... | 0.02 | 0.02 | 0.04 | 1875 | 0.21 | -0.07 | 0.28 | ... | ... | 1.244779 |
0.49784 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | 1900 | 0.43 | -0.09 | 0.52 | 0.54 | 0.53 | 0.50883 |
0.214083 | ... | ... | 0.01 | 0 | 0.01 | 1925 | 0.67 | -0.09 | 0.76 | ... | ... | 0.120984 |
0.137829 | ... | ... | 0.01 | 0 | 0.01 | 1950 | 0.92 | -0.09 | 1.01 | ... | ... | 0.089255 |
0.098309 | ... | ... | 0.01 | 0 | 0.01 | 1975 | 1.17 | -0.09 | 1.26 | ... | ... | 0.071088 |
0.074748 | ... | ... | 0.01 | 0 | 0.01 | 2000 | 1.42 | -0.09 | 1.51 | ... | ... | 0.059318 |
0.05938 | ... | ... | 0.01 | 0 | 0.01 | 2025 | 1.67 | -0.09 | 1.76 | ... | ... | 0.051073 |
0.048703 | ... | ... | 0.01 | 0 | 0.01 | 2050 | 1.92 | -0.09 | 2.01 | ... | ... | 0.044976 |
0.040929 | ... | ... | 0.01 | 0 | 0.01 | 2075 | 2.17 | -0.09 | 2.26 | ... | ... | 0.040285 |
0.035062 | ... | ... | 0.01 | 0 | 0.01 | 2100 | 2.42 | -0.09 | 2.51 | ... | ... | 0.036563 |
0.030504 | ... | ... | 0.01 | 0 | 0.01 | 2125 | 2.67 | -0.09 | 2.76 | ... | ... | 0.033539 |
0.02688 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 2.92 | -0.09 | 3.01 | ... | ... | 0.031034 |
0.023943 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 3.17 | -0.09 | 3.26 | ... | ... | 0.028923 |
0.021521 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 3.42 | -0.09 | 3.51 | ... | ... | 0.027122 |
0.019497 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 3.67 | -0.09 | 3.76 | ... | ... | 0.025567 |
0.017786 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 3.92 | -0.09 | 4.01 | ... | ... | 0.02421 |
0.016321 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 4.17 | -0.09 | 4.26 | ... | ... | 0.023016 |
0.015058 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 4.42 | -0.09 | 4.51 | ... | ... | 0.021958 |
0.013958 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 4.67 | -0.09 | 4.76 | ... | ... | 0.021014 |
0.012994 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 4.92 | -0.09 | 5.01 | ... | ... | 0.020165 |
0.012142 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 5.17 | -0.09 | 5.26 | ... | ... | 0.019399 |
0.011386 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 5.42 | -0.09 | 5.51 | ... | ... | 0.018704 |
0.010711 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 5.67 | -0.09 | 5.76 | ... | ... | 0.01807 |
0.010105 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 5.92 | -0.09 | 6.01 | ... | ... | 0.01749 |
0.009558 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 6.17 | -0.09 | 6.26 | ... | ... | 0.016957 |
0.009063 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 6.42 | -0.09 | 6.51 | ... | ... | 0.016466 |
0.008613 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 6.67 | -0.09 | 6.76 | ... | ... | 0.016012 |
0.008203 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 6.92 | -0.09 | 7.01 | ... | ... | 0.015591 |
0.007827 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 7.17 | -0.09 | 7.26 | ... | ... | 0.0152 |
0.007481 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 7.42 | -0.09 | 7.51 | ... | ... | 0.014835 |
0.007163 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 7.67 | -0.09 | 7.76 | ... | ... | 0.014494 |
0.006869 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 7.92 | -0.09 | 8.01 | ... | ... | 0.014175 |
0.006598 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 8.17 | -0.09 | 8.26 | ... | ... | 0.013875 |
0.006345 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 8.42 | -0.09 | 8.51 | ... | ... | 0.013593 |
0.006111 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 8.67 | -0.09 | 8.76 | ... | ... | 0.013328 |
0.005892 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 8.92 | -0.09 | 9.01 | ... | ... | 0.013078 |
0.005687 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 9.17 | -0.09 | 9.26 | ... | ... | 0.012842 |
0.005496 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 9.42 | -0.09 | 9.51 | ... | ... | 0.012618 |
0.005316 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 9.67 | -0.09 | 9.76 | ... | ... | 0.012406 |
0.005147 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 9.92 | -0.09 | 10.01 | ... | ... | 0.012205 |
0.004989 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 10.17 | -0.09 | 10.26 | ... | ... | 0.012013 |
0.004839 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 10.42 | -0.09 | 10.51 | ... | ... | 0.011832 |
0.004698 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 10.67 | -0.09 | 10.76 | ... | ... | 0.011658 |
0.004565 | ... | ... | 0.01 | 0 | 0.01 | 2950 | 10.92 | -0.09 | 11.01 | ... | ... | 0.011493 |
0.004439 | ... | ... | 0.01 | 0 | 0.01 | 2975 | 11.17 | -0.09 | 11.26 | ... | ... | 0.011336 |
0.00432 | ... | ... | 0.01 | 0 | 0.01 | 3000 | 11.42 | -0.09 | 11.51 | ... | ... | 0.011185 |
0.004206 | ... | ... | 0.01 | 0 | 0.01 | 3025 | 11.67 | -0.09 | 11.76 | ... | ... | 0.011041 |
0.004098 | ... | ... | 0.01 | 0 | 0.01 | 3050 | 11.92 | -0.09 | 12.01 | ... | ... | 0.010903 |
0.003996 | ... | ... | 0.01 | 0 | 0.01 | 3075 | 12.17 | -0.09 | 12.26 | ... | ... | 0.010771 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.