Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.001004 | ... | ... | 15.54 | 0.07 | 15.61 | 275 | 0.01 | 0 | 0.01 | ... | ... | 0.000292 |
0.001099 | ... | ... | 15.29 | 0.07 | 15.36 | 300 | 0.01 | 0 | 0.01 | ... | ... | 0.000322 |
0.001197 | ... | ... | 15.04 | 0.07 | 15.11 | 325 | 0.01 | 0 | 0.01 | ... | ... | 0.000352 |
0.001297 | ... | ... | 14.79 | 0.07 | 14.86 | 350 | 0.01 | 0 | 0.01 | ... | ... | 0.000384 |
0.001401 | ... | ... | 14.54 | 0.07 | 14.61 | 375 | 0.01 | 0 | 0.01 | ... | ... | 0.000418 |
0.001508 | ... | ... | 14.29 | 0.07 | 14.36 | 400 | 0.01 | 0 | 0.01 | ... | ... | 0.000453 |
0.001618 | ... | ... | 14.04 | 0.07 | 14.11 | 425 | 0.01 | 0 | 0.01 | ... | ... | 0.00049 |
0.001732 | ... | ... | 13.79 | 0.07 | 13.86 | 450 | 0.01 | 0 | 0.01 | ... | ... | 0.000529 |
0.00185 | ... | ... | 13.54 | 0.07 | 13.61 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0.000571 |
0.001973 | ... | ... | 13.29 | 0.07 | 13.36 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.000614 |
0.0021 | ... | ... | 13.04 | 0.07 | 13.11 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.00066 |
0.002232 | ... | ... | 12.79 | 0.07 | 12.86 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000709 |
0.002368 | ... | ... | 12.54 | 0.07 | 12.61 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000761 |
0.002511 | ... | ... | 12.29 | 0.07 | 12.36 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000816 |
0.002659 | ... | ... | 12.04 | 0.07 | 12.11 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000874 |
0.002813 | ... | ... | 11.79 | 0.07 | 11.86 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.000936 |
0.002975 | ... | ... | 11.54 | 0.07 | 11.61 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.001002 |
0.003143 | ... | ... | 11.29 | 0.07 | 11.36 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.001072 |
0.003318 | ... | ... | 11.04 | 0.07 | 11.11 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.001147 |
0.003502 | ... | ... | 10.79 | 0.07 | 10.86 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.001227 |
0.003695 | ... | ... | 10.54 | 0.07 | 10.61 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.001312 |
0.003897 | ... | ... | 10.29 | 0.07 | 10.36 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.001403 |
0.004108 | ... | ... | 10.04 | 0.07 | 10.11 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.001501 |
0.004331 | ... | ... | 9.79 | 0.07 | 9.86 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.001607 |
0.004566 | ... | ... | 9.54 | 0.07 | 9.61 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.00172 |
0.004813 | ... | ... | 9.29 | 0.07 | 9.36 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.001842 |
0.005073 | ... | ... | 9.04 | 0.07 | 9.11 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.001974 |
0.005349 | ... | ... | 8.79 | 0.07 | 8.86 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.002116 |
0.00564 | ... | ... | 8.54 | 0.07 | 8.61 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.00227 |
0.005949 | ... | ... | 8.29 | 0.07 | 8.36 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.002438 |
0.006278 | ... | ... | 8.04 | 0.07 | 8.11 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.002619 |
0.006627 | ... | ... | 7.79 | 0.07 | 7.86 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.002818 |
0.007 | ... | ... | 7.54 | 0.07 | 7.61 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.003035 |
0.007398 | ... | ... | 7.29 | 0.07 | 7.36 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.003272 |
0.007824 | ... | ... | 7.04 | 0.07 | 7.11 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.003533 |
0.008281 | ... | ... | 6.79 | 0.07 | 6.86 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.003821 |
0.008773 | ... | ... | 6.54 | 0.07 | 6.61 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.004139 |
0.009304 | ... | ... | 6.29 | 0.07 | 6.36 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.004491 |
0.009879 | ... | ... | 6.04 | 0.07 | 6.11 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.004884 |
0.010503 | ... | ... | 5.79 | 0.07 | 5.86 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.005322 |
0.011183 | ... | ... | 5.54 | 0.07 | 5.61 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.005815 |
0.011927 | ... | ... | 5.29 | 0.07 | 5.36 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.00637 |
0.012743 | ... | ... | 5.04 | 0.07 | 5.11 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.006999 |
0.013644 | ... | ... | 4.79 | 0.07 | 4.86 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.007717 |
0.014643 | ... | ... | 4.54 | 0.07 | 4.61 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.008539 |
0.015757 | ... | ... | 4.29 | 0.07 | 4.36 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.00949 |
0.017006 | ... | ... | 4.04 | 0.07 | 4.11 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.010595 |
0.018418 | ... | ... | 3.79 | 0.07 | 3.86 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0.011892 |
0.020026 | ... | ... | 3.54 | 0.07 | 3.61 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.013429 |
0.021874 | ... | ... | 3.29 | 0.07 | 3.36 | 1500 | 0.01 | 0 | 0.01 | ... | ... | 0.015271 |
0.024019 | ... | ... | 3.04 | 0.07 | 3.11 | 1525 | 0.01 | 0 | 0.01 | ... | ... | 0.017504 |
0.02654 | ... | ... | 2.79 | 0.07 | 2.86 | 1550 | 0.01 | 0 | 0.01 | ... | ... | 0.020253 |
0.029544 | ... | ... | 2.54 | 0.07 | 2.61 | 1575 | 0.01 | 0 | 0.01 | ... | ... | 0.023694 |
0.033186 | ... | ... | 2.29 | 0.07 | 2.36 | 1600 | 0.01 | 0 | 0.01 | ... | ... | 0.028092 |
0.03769 | ... | ... | 2.04 | 0.07 | 2.11 | 1625 | 0.01 | 0 | 0.01 | ... | ... | 0.033846 |
0.043406 | ... | ... | 1.79 | 0.07 | 1.86 | 1650 | 0.01 | 0 | 0.01 | ... | ... | 0.041613 |
0.050899 | ... | ... | 1.54 | 0.07 | 1.61 | 1675 | 0.01 | 0 | 0.01 | ... | ... | 0.052499 |
0.061146 | ... | ... | 1.29 | 0.07 | 1.36 | 1700 | 0.01 | 0 | 0.01 | ... | ... | 0.068539 |
0.076011 | ... | ... | 1.04 | 0.07 | 1.11 | 1725 | 0.01 | 0 | 0.01 | ... | ... | 0.093844 |
0.099522 | ... | ... | 0.80 | 0.06 | 0.86 | 1750 | 0.01 | -0.01 | 0.01 | ... | ... | 0.137917 |
0.306261 | ... | ... | 0.56 | 0.06 | 0.62 | 1775 | 0.01 | -0.01 | 0.02 | ... | ... | 0.291724 |
0.656904 | ... | ... | 0.35 | 0.04 | 0.39 | 1800 | 0.03 | -0.03 | 0.06 | ... | ... | 0.657015 |
1.081676 | ... | ... | 0.19 | 0.01 | 0.20 | 1825 | 0.09 | -0.06 | 0.15 | 0.13 | 0.12 | 1.084059 |
0.994641 | ... | ... | 0.09 | 0 | 0.09 | 1850 | 0.23 | -0.07 | 0.30 | ... | ... | 0.992136 |
0.628361 | ... | ... | 0.04 | 0 | 0.04 | 1875 | 0.42 | -0.08 | 0.50 | ... | ... | 0.631627 |
0.293198 | 0.02 | 0.02 | 0.02 | -0.01 | 0.01 | 1900 | 0.65 | -0.08 | 0.73 | 0.71 | 0.71 | 0.308839 |
0.191018 | ... | ... | 0.01 | 0 | 0.01 | 1925 | 0.89 | -0.08 | 0.97 | ... | ... | 0.105784 |
0.102014 | ... | ... | 0.01 | 0 | 0.01 | 1950 | 1.14 | -0.07 | 1.21 | ... | ... | 0.083664 |
0.077083 | ... | ... | 0.01 | 0 | 0.01 | 1975 | 1.39 | -0.07 | 1.46 | ... | ... | 0.069502 |
0.060968 | ... | ... | 0.01 | 0 | 0.01 | 2000 | 1.64 | -0.07 | 1.71 | ... | ... | 0.059659 |
0.049844 | ... | ... | 0.01 | 0 | 0.01 | 2025 | 1.89 | -0.07 | 1.96 | ... | ... | 0.052421 |
0.041785 | ... | ... | 0.01 | 0 | 0.01 | 2050 | 2.14 | -0.07 | 2.21 | ... | ... | 0.046875 |
0.035726 | ... | ... | 0.01 | 0 | 0.01 | 2075 | 2.39 | -0.07 | 2.46 | ... | ... | 0.042489 |
0.031033 | ... | ... | 0.01 | 0 | 0.01 | 2100 | 2.64 | -0.07 | 2.71 | ... | ... | 0.038935 |
0.027311 | ... | ... | 0.01 | 0 | 0.01 | 2125 | 2.89 | -0.07 | 2.96 | ... | ... | 0.035996 |
0.0243 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 3.14 | -0.07 | 3.21 | ... | ... | 0.033525 |
0.021824 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 3.39 | -0.07 | 3.46 | ... | ... | 0.031419 |
0.019756 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 3.64 | -0.07 | 3.71 | ... | ... | 0.029603 |
0.01801 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 3.89 | -0.07 | 3.96 | ... | ... | 0.02802 |
0.016518 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 4.14 | -0.07 | 4.21 | ... | ... | 0.02663 |
0.015231 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 4.39 | -0.07 | 4.46 | ... | ... | 0.025397 |
0.014113 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 4.64 | -0.07 | 4.71 | ... | ... | 0.024298 |
0.013133 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 4.89 | -0.07 | 4.96 | ... | ... | 0.023312 |
0.012268 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 5.14 | -0.07 | 5.21 | ... | ... | 0.022422 |
0.011501 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 5.39 | -0.07 | 5.46 | ... | ... | 0.021615 |
0.010816 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 5.64 | -0.07 | 5.71 | ... | ... | 0.020879 |
0.010202 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 5.89 | -0.07 | 5.96 | ... | ... | 0.020207 |
0.009648 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 6.14 | -0.07 | 6.21 | ... | ... | 0.019589 |
0.009146 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 6.39 | -0.07 | 6.46 | ... | ... | 0.01902 |
0.00869 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 6.64 | -0.07 | 6.71 | ... | ... | 0.018494 |
0.008275 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 6.89 | -0.07 | 6.96 | ... | ... | 0.018006 |
0.007895 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 7.14 | -0.07 | 7.21 | ... | ... | 0.017553 |
0.007546 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 7.39 | -0.07 | 7.46 | ... | ... | 0.017131 |
0.007224 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 7.64 | -0.07 | 7.71 | ... | ... | 0.016736 |
0.006927 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 7.89 | -0.07 | 7.96 | ... | ... | 0.016367 |
0.006653 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 8.14 | -0.07 | 8.21 | ... | ... | 0.01602 |
0.006398 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 8.39 | -0.07 | 8.46 | ... | ... | 0.015694 |
0.006161 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 8.64 | -0.07 | 8.71 | ... | ... | 0.015388 |
0.005939 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 8.89 | -0.07 | 8.96 | ... | ... | 0.015098 |
0.005733 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 9.14 | -0.07 | 9.21 | ... | ... | 0.014825 |
0.00554 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 9.39 | -0.07 | 9.46 | ... | ... | 0.014566 |
0.005359 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 9.64 | -0.07 | 9.71 | ... | ... | 0.014321 |
0.005188 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 9.89 | -0.07 | 9.96 | ... | ... | 0.014089 |
0.005028 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 10.14 | -0.07 | 10.21 | ... | ... | 0.013868 |
0.004877 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 10.39 | -0.07 | 10.46 | ... | ... | 0.013658 |
0.004735 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 10.64 | -0.07 | 10.71 | ... | ... | 0.013458 |
0.004601 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 10.89 | -0.07 | 10.96 | ... | ... | 0.013267 |
0.004474 | ... | ... | 0.01 | 0 | 0.01 | 2950 | 11.14 | -0.07 | 11.21 | ... | ... | 0.013085 |
0.004353 | ... | ... | 0.01 | 0 | 0.01 | 2975 | 11.39 | -0.07 | 11.46 | ... | ... | 0.012911 |
0.004239 | ... | ... | 0.01 | 0 | 0.01 | 3000 | 11.64 | -0.07 | 11.71 | ... | ... | 0.012744 |
0.00413 | ... | ... | 0.01 | 0 | 0.01 | 3025 | 11.89 | -0.07 | 11.96 | ... | ... | 0.012585 |
0.004027 | ... | ... | 0.01 | 0 | 0.01 | 3050 | 12.14 | -0.07 | 12.21 | ... | ... | 0.012433 |
0.003929 | ... | ... | 0.01 | 0 | 0.01 | 3075 | 12.39 | -0.07 | 12.46 | ... | ... | 0.012286 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.