DairyVisor Data

Markets - Livestock

Underlying Price: 18.52
Expiration Date: 10/29/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.920031 ... ... 15 0.02 15.02 350 0.01 0 0.01 ... ... -0.001288
0.917913 ... ... 14.75 0.02 14.77 375 0.01 0 0.01 ... ... -0.001348
0.91586 ... ... 14.50 0.02 14.52 400 0.01 0 0.01 ... ... -0.001408
0.913865 ... ... 14.25 0.02 14.27 425 0.01 0 0.01 ... ... -0.00147
0.911924 ... ... 14 0.02 14.02 450 0.01 0 0.01 ... ... -0.001532
0.91003 ... ... 13.75 0.02 13.77 475 0.01 0 0.01 ... ... -0.001595
0.908179 ... ... 13.50 0.02 13.52 500 0.01 0 0.01 ... ... -0.001659
0.906369 ... ... 13.25 0.02 13.27 525 0.01 0 0.01 ... ... -0.001725
0.904596 ... ... 13 0.02 13.02 550 0.01 0 0.01 ... ... -0.001792
0.902856 ... ... 12.75 0.02 12.77 575 0.01 0 0.01 ... ... -0.00186
0.901148 ... ... 12.50 0.02 12.52 600 0.01 0 0.01 ... ... -0.00193
0.89947 ... ... 12.25 0.02 12.27 625 0.01 0 0.01 ... ... -0.002002
0.897819 ... ... 12 0.02 12.02 650 0.01 0 0.01 ... ... -0.002076
0.896194 ... ... 11.75 0.02 11.77 675 0.01 0 0.01 ... ... -0.002151
0.894594 ... ... 11.50 0.02 11.52 700 0.01 0 0.01 ... ... -0.002229
0.893016 ... ... 11.25 0.02 11.27 725 0.01 0 0.01 ... ... -0.00231
0.89146 ... ... 11 0.02 11.02 750 0.01 0 0.01 ... ... -0.002393
0.889925 ... ... 10.75 0.02 10.77 775 0.01 0 0.01 ... ... -0.002478
0.888409 ... ... 10.50 0.02 10.52 800 0.01 0 0.01 ... ... -0.002567
0.886911 ... ... 10.25 0.02 10.27 825 0.01 0 0.01 ... ... -0.002659
0.885431 ... ... 10 0.02 10.02 850 0.01 0 0.01 ... ... -0.002755
0.883967 ... ... 9.75 0.02 9.77 875 0.01 0 0.01 ... ... -0.002854
0.88252 ... ... 9.50 0.02 9.52 900 0.01 0 0.01 ... ... -0.002957
0.881088 ... ... 9.25 0.02 9.27 925 0.01 0 0.01 ... ... -0.003064
0.87967 ... ... 9 0.02 9.02 950 0.01 0 0.01 ... ... -0.003177
0.878267 ... ... 8.75 0.02 8.77 975 0.01 0 0.01 ... ... -0.003294
0.876877 ... ... 8.50 0.02 8.52 1000 0.01 0 0.01 ... ... -0.003417
0.8755 ... ... 8.25 0.02 8.27 1025 0.01 0 0.01 ... ... -0.003546
0.874135 ... ... 8 0.02 8.02 1050 0.01 0 0.01 ... ... -0.003681
0.872783 ... ... 7.75 0.02 7.77 1075 0.01 0 0.01 ... ... -0.003824
0.871442 ... ... 7.50 0.02 7.52 1100 0.01 0 0.01 ... ... -0.003974
0.870112 ... ... 7.25 0.02 7.27 1125 0.01 0 0.01 ... ... -0.004133
0.868792 ... ... 7 0.02 7.02 1150 0.01 0 0.01 ... ... -0.004301
0.867484 ... ... 6.75 0.02 6.77 1175 0.01 0 0.01 ... ... -0.004479
0.866185 ... ... 6.50 0.02 6.52 1200 0.01 0 0.01 ... ... -0.008069
0.864896 ... ... 6.25 0.02 6.27 1225 0.01 0 0.01 ... ... -0.008413
0.863616 ... ... 6 0.02 6.02 1250 0.01 0 0.01 ... ... -0.008781
0.862345 ... ... 5.75 0.02 5.77 1275 0.02 0 0.02 ... ... -0.015531
0.861084 ... ... 5.50 0.02 5.52 1300 0.02 0 0.02 ... ... -0.01623
0.859831 ... ... 5.25 0.02 5.27 1325 0.03 0 0.03 ... ... -0.022839
0.858586 ... ... 5 0.02 5.02 1350 0.04 0 0.04 ... ... -0.029329
0.857349 ... ... 4.75 0.02 4.77 1375 0.05 0 0.05 ... ... -0.035862
0.85612 ... ... 4.50 0.02 4.52 1400 0.06 0 0.06 ... ... -0.042546
0.854899 ... ... 4.26 0.01 4.27 1425 0.07 -0.01 0.08 ... ... -0.049466
0.848424 ... ... 4.02 0.02 4.04 1450 0.09 -0.01 0.10 ... ... -0.0611
0.844084 ... ... 3.79 0.01 3.80 1475 0.12 0 0.12 ... ... -0.076711
0.833955 ... ... 3.56 0.02 3.58 1500 0.14 -0.01 0.15 ... ... -0.08847
0.823212 ... ... 3.34 0.02 3.36 1525 0.18 0 0.18 ... ... -0.107423
0.809267 ... ... 3.13 0.02 3.15 1550 0.21 -0.01 0.22 ... ... -0.123093
0.794638 ... ... 2.93 0.01 2.94 1575 0.26 0 0.26 ... ... -0.144792
0.774818 ... ... 2.73 0.02 2.75 1600 0.31 0 0.31 ... ... -0.166281
0.754593 ... ... 2.55 0.01 2.56 1625 0.36 -0.01 0.37 ... ... -0.187927
0.732005 ... ... 2.37 0.01 2.38 1650 0.43 0 0.43 ... ... -0.21379
0.707439 ... ... 2.20 0.01 2.21 1675 0.50 -0.01 0.51 ... ... -0.239447
0.681291 ... ... 2.03 0.02 2.05 1700 0.58 -0.01 0.59 ... ... -0.266586
0.654919 ... ... 1.88 0.01 1.89 1725 0.67 0 0.67 ... ... -0.294794
0.626527 ... ... 1.74 0.01 1.75 1750 0.76 -0.01 0.77 ... ... -0.322937
0.598177 ... ... 1.60 0.01 1.61 1775 0.87 -0.01 0.88 ... ... -0.352382
0.569276 ... ... 1.47 0.01 1.48 1800 0.98 -0.01 0.99 ... ... -0.381527
0.540189 ... ... 1.35 0.01 1.36 1825 1.10 -0.01 1.11 ... ... -0.410744
0.51128 ... ... 1.24 0.01 1.25 1850 1.23 -0.01 1.24 ... ... -0.439674
0.482905 ... ... 1.14 0.01 1.15 1875 1.37 -0.01 1.38 ... ... -0.467962
0.454709 ... ... 1.04 0.01 1.05 1900 1.51 -0.02 1.53 ... ... -0.49597
0.427308 ... ... 0.95 0.01 0.96 1925 1.66 -0.02 1.68 ... ... -0.523084
0.401062 ... ... 0.87 0.01 0.88 1950 1.82 -0.01 1.83 ... ... -0.548955
0.374983 ... ... 0.79 0.01 0.80 1975 1.98 -0.02 2 ... ... -0.574562
0.34881 ... ... 0.72 0 0.72 2000 2.15 -0.02 2.17 ... ... -0.598628
0.325831 ... ... 0.65 0.01 0.66 2025 2.33 -0.01 2.34 ... ... -0.620809
0.301141 ... ... 0.59 0 0.59 2050 2.51 -0.01 2.52 ... ... -0.642645
0.28042 ... ... 0.53 0.01 0.54 2075 2.69 -0.02 2.71 ... ... -0.664321
0.257574 ... ... 0.48 0 0.48 2100 2.88 -0.02 2.90 ... ... -0.683786
0.239494 ... ... 0.43 0.01 0.44 2125 3.08 -0.02 3.10 ... ... -0.700706
0.218938 ... ... 0.39 0 0.39 2150 3.28 -0.02 3.30 ... ... -0.717277
0.201036 ... ... 0.35 0 0.35 2175 3.49 -0.01 3.50 ... ... -0.731
0.186202 ... ... 0.31 0.01 0.32 2200 3.69 -0.02 3.71 ... ... -0.747059
0.168276 ... ... 0.28 0 0.28 2225 3.91 -0.02 3.93 ... ... -0.757379
0.153535 ... ... 0.25 0 0.25 2250 4.13 -0.01 4.14 ... ... -0.7673
0.142407 ... ... 0.23 0 0.23 2275 4.35 -0.02 4.37 ... ... -0.77688
0.127682 ... ... 0.20 0 0.20 2300 4.57 -0.02 4.59 ... ... -0.786171
0.11673 ... ... 0.18 0 0.18 2325 4.80 -0.02 4.82 ... ... -0.792186
0.105821 ... ... 0.16 0 0.16 2350 5.03 -0.02 5.05 ... ... -0.797918
0.099175 ... ... 0.14 0.01 0.15 2375 5.27 -0.02 5.29 ... ... -0.800406
0.088343 ... ... 0.13 0 0.13 2400 5.50 -0.02 5.52 ... ... -0.805647
0.081945 ... ... 0.12 0 0.12 2425 5.74 -0.02 5.76 ... ... -0.807731
0.070947 ... ... 0.10 0 0.10 2450 5.99 -0.02 6.01 ... ... -0.806812
0.064626 ... ... 0.09 0 0.09 2475 6.23 -0.02 6.25 ... ... -0.808651
0.05834 ... ... 0.08 0 0.08 2500 6.48 -0.02 6.50 ... ... -0.807639
0.052053 ... ... 0.07 0 0.07 2525 6.73 -0.02 6.75 ... ... -0.806631
0.051042 ... ... 0.07 0 0.07 2550 6.98 -0.02 7 ... ... -0.805626
0.044856 ... ... 0.06 0 0.06 2575 7.23 -0.02 7.25 ... ... -0.804625
0.038573 ... ... 0.05 0 0.05 2600 7.48 -0.02 7.50 ... ... -0.803626
0.037881 ... ... 0.05 0 0.05 2625 7.73 -0.02 7.75 ... ... -0.80263
0.03156 ... ... 0.04 0 0.04 2650 7.98 -0.02 8 ... ... -0.801637
0.031021 ... ... 0.04 0 0.04 2675 8.23 -0.02 8.25 ... ... -0.800647
0.02456 ... ... 0.03 0 0.03 2700 8.48 -0.02 8.50 ... ... -0.79966
0.024158 ... ... 0.03 0 0.03 2725 8.73 -0.02 8.75 ... ... -0.798676
0.023776 ... ... 0.03 0 0.03 2750 8.98 -0.02 9 ... ... -0.797695
0.017121 ... ... 0.02 0 0.02 2775 9.23 -0.02 9.25 ... ... -0.796717
0.016859 ... ... 0.02 0 0.02 2800 9.48 -0.02 9.50 ... ... -0.795741

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.