Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.984657 | ... | ... | 14.49 | -0.18 | 14.31 | 425 | 0.01 | 0 | 0.01 | ... | ... | -0.001483 |
0.98418 | ... | ... | 14.24 | -0.18 | 14.06 | 450 | 0.01 | 0 | 0.01 | ... | ... | -0.001546 |
0.983705 | ... | ... | 13.99 | -0.18 | 13.81 | 475 | 0.01 | 0 | 0.01 | ... | ... | -0.00161 |
0.98323 | ... | ... | 13.74 | -0.18 | 13.56 | 500 | 0.01 | 0 | 0.01 | ... | ... | -0.001674 |
0.982755 | ... | ... | 13.49 | -0.18 | 13.31 | 525 | 0.01 | 0 | 0.01 | ... | ... | -0.00174 |
0.982279 | ... | ... | 13.24 | -0.18 | 13.06 | 550 | 0.01 | 0 | 0.01 | ... | ... | -0.001808 |
0.981801 | ... | ... | 12.99 | -0.18 | 12.81 | 575 | 0.01 | 0 | 0.01 | ... | ... | -0.001877 |
0.981321 | ... | ... | 12.74 | -0.18 | 12.56 | 600 | 0.01 | 0 | 0.01 | ... | ... | -0.001948 |
0.980837 | ... | ... | 12.49 | -0.18 | 12.31 | 625 | 0.01 | 0 | 0.01 | ... | ... | -0.00202 |
0.980349 | ... | ... | 12.24 | -0.18 | 12.06 | 650 | 0.01 | 0 | 0.01 | ... | ... | -0.002094 |
0.979856 | ... | ... | 11.99 | -0.18 | 11.81 | 675 | 0.01 | 0 | 0.01 | ... | ... | -0.002171 |
0.979357 | ... | ... | 11.74 | -0.18 | 11.56 | 700 | 0.01 | 0 | 0.01 | ... | ... | -0.002249 |
0.978851 | ... | ... | 11.49 | -0.18 | 11.31 | 725 | 0.01 | 0 | 0.01 | ... | ... | -0.00233 |
0.978338 | ... | ... | 11.24 | -0.18 | 11.06 | 750 | 0.01 | 0 | 0.01 | ... | ... | -0.002414 |
0.977816 | ... | ... | 10.99 | -0.18 | 10.81 | 775 | 0.01 | 0 | 0.01 | ... | ... | -0.002501 |
0.977284 | ... | ... | 10.74 | -0.18 | 10.56 | 800 | 0.01 | 0 | 0.01 | ... | ... | -0.00259 |
0.976742 | ... | ... | 10.49 | -0.18 | 10.31 | 825 | 0.01 | 0 | 0.01 | ... | ... | -0.002683 |
0.976189 | ... | ... | 10.24 | -0.18 | 10.06 | 850 | 0.01 | 0 | 0.01 | ... | ... | -0.00278 |
0.975622 | ... | ... | 9.99 | -0.18 | 9.81 | 875 | 0.01 | 0 | 0.01 | ... | ... | -0.00288 |
0.975042 | ... | ... | 9.74 | -0.18 | 9.56 | 900 | 0.01 | 0 | 0.01 | ... | ... | -0.002984 |
0.974446 | ... | ... | 9.49 | -0.18 | 9.31 | 925 | 0.01 | 0 | 0.01 | ... | ... | -0.003092 |
0.973834 | ... | ... | 9.24 | -0.18 | 9.06 | 950 | 0.01 | 0 | 0.01 | ... | ... | -0.003206 |
0.973203 | ... | ... | 8.99 | -0.18 | 8.81 | 975 | 0.01 | 0 | 0.01 | ... | ... | -0.003324 |
0.972552 | ... | ... | 8.74 | -0.18 | 8.56 | 1000 | 0.01 | 0 | 0.01 | ... | ... | -0.003448 |
0.971879 | ... | ... | 8.49 | -0.18 | 8.31 | 1025 | 0.01 | 0 | 0.01 | ... | ... | -0.003578 |
0.971182 | ... | ... | 8.24 | -0.18 | 8.06 | 1050 | 0.01 | 0 | 0.01 | ... | ... | -0.003715 |
0.970458 | ... | ... | 7.99 | -0.18 | 7.81 | 1075 | 0.01 | 0 | 0.01 | ... | ... | -0.003859 |
0.969706 | ... | ... | 7.74 | -0.18 | 7.56 | 1100 | 0.01 | 0 | 0.01 | ... | ... | -0.004011 |
0.968921 | ... | ... | 7.49 | -0.18 | 7.31 | 1125 | 0.01 | 0 | 0.01 | ... | ... | -0.004171 |
0.968101 | ... | ... | 7.24 | -0.18 | 7.06 | 1150 | 0.01 | 0 | 0.01 | ... | ... | -0.004341 |
0.967242 | ... | ... | 6.99 | -0.18 | 6.81 | 1175 | 0.01 | 0 | 0.01 | ... | ... | -0.004521 |
0.96634 | ... | ... | 6.74 | -0.18 | 6.56 | 1200 | 0.01 | 0 | 0.01 | ... | ... | -0.004713 |
0.96539 | ... | ... | 6.49 | -0.18 | 6.31 | 1225 | 0.01 | 0 | 0.01 | ... | ... | -0.004917 |
0.964386 | ... | ... | 6.24 | -0.18 | 6.06 | 1250 | 0.01 | 0 | 0.01 | ... | ... | -0.005136 |
0.963322 | ... | ... | 5.99 | -0.18 | 5.81 | 1275 | 0.01 | 0 | 0.01 | ... | ... | -0.005371 |
0.962191 | ... | ... | 5.74 | -0.18 | 5.56 | 1300 | 0.01 | 0 | 0.01 | ... | ... | -0.005624 |
0.960985 | ... | ... | 5.49 | -0.18 | 5.31 | 1325 | 0.01 | 0 | 0.01 | ... | ... | -0.005897 |
0.959692 | ... | ... | 5.24 | -0.18 | 5.06 | 1350 | 0.01 | 0 | 0.01 | ... | ... | -0.006193 |
0.958301 | ... | ... | 4.99 | -0.18 | 4.81 | 1375 | 0.01 | 0 | 0.01 | ... | ... | -0.006515 |
0.956798 | ... | ... | 4.74 | -0.18 | 4.56 | 1400 | 0.01 | 0 | 0.01 | ... | ... | -0.006867 |
0.955165 | ... | ... | 4.49 | -0.18 | 4.31 | 1425 | 0.01 | 0 | 0.01 | ... | ... | -0.007255 |
0.953382 | ... | ... | 4.24 | -0.18 | 4.06 | 1450 | 0.01 | 0 | 0.01 | ... | ... | -0.007683 |
0.951421 | ... | ... | 3.99 | -0.18 | 3.81 | 1475 | 0.01 | 0 | 0.01 | ... | ... | -0.00816 |
0.949252 | ... | ... | 3.74 | -0.18 | 3.56 | 1500 | 0.01 | 0 | 0.01 | ... | ... | -0.008693 |
0.946833 | ... | ... | 3.49 | -0.18 | 3.31 | 1525 | 0.01 | 0 | 0.01 | ... | ... | -0.009297 |
0.944112 | ... | ... | 3.24 | -0.18 | 3.06 | 1550 | 0.01 | 0 | 0.01 | ... | ... | -0.009984 |
0.941019 | ... | ... | 2.99 | -0.18 | 2.81 | 1575 | 0.01 | 0 | 0.01 | ... | ... | -0.010778 |
0.937463 | ... | ... | 2.74 | -0.18 | 2.56 | 1600 | 0.01 | 0 | 0.01 | ... | ... | -0.011703 |
0.933316 | ... | ... | 2.49 | -0.18 | 2.31 | 1625 | 0.01 | 0 | 0.01 | ... | ... | -0.012801 |
0.928399 | ... | ... | 2.24 | -0.18 | 2.06 | 1650 | ... | ... | 0.01 | ... | 0.01 | -0.014126 |
0.922451 | ... | ... | 1.99 | -0.18 | 1.81 | 1675 | 0.01 | 0 | 0.01 | ... | ... | -0.015763 |
0.915065 | ... | ... | 1.74 | -0.18 | 1.56 | 1700 | ... | ... | 0.01 | ... | 0.01 | -0.017847 |
0.905582 | ... | ... | 1.49 | -0.18 | 1.31 | 1725 | 0.01 | 0 | 0.01 | 0.01 | 0.01 | -0.020604 |
0.892836 | ... | ... | 1.24 | -0.18 | 1.06 | 1750 | 0.01 | 0 | 0.01 | 0.01 | 0.01 | -0.024456 |
0.859271 | ... | ... | 1 | -0.18 | 0.82 | 1775 | 0.01 | 0 | 0.01 | 0.02 | 0.01 | -0.049385 |
0.79858 | 0.65 | 0.65 | 0.76 | -0.17 | 0.59 | 1800 | 0.03 | 0.01 | 0.02 | ... | ... | -0.127037 |
0.709756 | ... | ... | 0.52 | -0.16 | 0.36 | 1825 | 0.05 | 0.02 | 0.03 | ... | ... | -0.228819 |
0.523619 | ... | ... | 0.30 | -0.14 | 0.16 | 1850 | 0.10 | 0.04 | 0.06 | 0.10 | 0.09 | -0.4667 |
0.269446 | 0.09 | 0.07 | 0.13 | -0.07 | 0.06 | 1875 | 0.25 | 0.11 | 0.14 | ... | ... | -0.830437 |
0.109293 | 0.03 | 0.03 | 0.05 | -0.03 | 0.02 | 1900 | 0.46 | 0.15 | 0.31 | ... | ... | -0.996945 |
0.053902 | ... | ... | 0.02 | -0.01 | 0.01 | 1925 | 0.70 | 0.17 | 0.53 | ... | ... | -0.996945 |
0.026872 | ... | ... | 0.01 | -0.01 | 0.01 | 1950 | 0.94 | 0.17 | 0.77 | ... | ... | -0.996945 |
0.022863 | ... | ... | 0.01 | 0 | 0.01 | 1975 | 1.19 | 0.18 | 1.01 | ... | ... | -0.996945 |
0.020035 | ... | ... | 0.01 | 0 | 0.01 | 2000 | 1.44 | 0.18 | 1.26 | ... | ... | -0.996945 |
0.017921 | ... | ... | 0.01 | 0 | 0.01 | 2025 | 1.69 | 0.18 | 1.51 | ... | ... | -0.996945 |
0.016275 | ... | ... | 0.01 | 0 | 0.01 | 2050 | 1.94 | 0.18 | 1.76 | ... | ... | -0.996945 |
0.014953 | ... | ... | 0.01 | 0 | 0.01 | 2075 | 2.19 | 0.18 | 2.01 | ... | ... | -0.996945 |
0.013865 | ... | ... | 0.01 | 0 | 0.01 | 2100 | 2.44 | 0.18 | 2.26 | ... | ... | -0.996945 |
0.012953 | ... | ... | 0.01 | 0 | 0.01 | 2125 | 2.69 | 0.18 | 2.51 | ... | ... | -0.996945 |
0.012175 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 2.94 | 0.18 | 2.76 | ... | ... | -0.996945 |
0.011505 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 3.19 | 0.18 | 3.01 | ... | ... | -0.996945 |
0.010919 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 3.44 | 0.18 | 3.26 | ... | ... | -0.996945 |
0.010403 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 3.69 | 0.18 | 3.51 | ... | ... | -0.996945 |
0.009945 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 3.94 | 0.18 | 3.76 | ... | ... | -0.996945 |
0.009534 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 4.19 | 0.18 | 4.01 | ... | ... | -0.996945 |
0.009166 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 4.44 | 0.18 | 4.26 | ... | ... | -0.996945 |
0.008831 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 4.69 | 0.18 | 4.51 | ... | ... | -0.996945 |
0.008526 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 4.94 | 0.18 | 4.76 | ... | ... | -0.996945 |
0.008247 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 5.19 | 0.18 | 5.01 | ... | ... | -0.996945 |
0.007991 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 5.44 | 0.18 | 5.26 | ... | ... | -0.996945 |
0.007755 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 5.69 | 0.18 | 5.51 | ... | ... | -0.996945 |
0.007537 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 5.94 | 0.18 | 5.76 | ... | ... | -0.996945 |
0.007335 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 6.19 | 0.18 | 6.01 | ... | ... | -0.996945 |
0.007145 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 6.44 | 0.18 | 6.26 | ... | ... | -0.996945 |
0.00697 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 6.69 | 0.18 | 6.51 | ... | ... | -0.996945 |
0.006805 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 6.94 | 0.18 | 6.76 | ... | ... | -0.996945 |
0.006651 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 7.19 | 0.18 | 7.01 | ... | ... | -0.996945 |
0.006505 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 7.44 | 0.18 | 7.26 | ... | ... | -0.996945 |
0.006368 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 7.69 | 0.18 | 7.51 | ... | ... | -0.996945 |
0.006239 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 7.94 | 0.18 | 7.76 | ... | ... | -0.996945 |
0.006117 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 8.19 | 0.18 | 8.01 | ... | ... | -0.996945 |
0.006002 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 8.44 | 0.18 | 8.26 | ... | ... | -0.996945 |
0.005892 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 8.69 | 0.18 | 8.51 | ... | ... | -0.996945 |
0.005788 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 8.94 | 0.18 | 8.76 | ... | ... | -0.996945 |
0.005689 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 9.19 | 0.18 | 9.01 | ... | ... | -0.996945 |
0.005595 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 9.44 | 0.18 | 9.26 | ... | ... | -0.996945 |
0.005505 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 9.69 | 0.18 | 9.51 | ... | ... | -0.996945 |
0.005419 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 9.94 | 0.18 | 9.76 | ... | ... | -0.996945 |
0.005336 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 10.19 | 0.18 | 10.01 | ... | ... | -0.996945 |
0.005258 | ... | ... | 0.01 | 0 | 0.01 | 2900 | 10.44 | 0.18 | 10.26 | ... | ... | -0.996945 |
0.005183 | ... | ... | 0.01 | 0 | 0.01 | 2925 | 10.69 | 0.18 | 10.51 | ... | ... | -0.996945 |
0.005111 | ... | ... | 0.01 | 0 | 0.01 | 2950 | 10.94 | 0.18 | 10.76 | ... | ... | -0.996945 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.