Markets - Livestock

Underlying Price: 1.815
Expiration Date: 12/31/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.507 0.008 1.515 300 0.001 0 0.001 ... ... 0
0 ... ... 1.482 0.008 1.490 325 0.001 0 0.001 ... ... 0
0 ... ... 1.457 0.008 1.465 350 0.001 0 0.001 ... ... 0
0 ... ... 1.432 0.008 1.440 375 0.001 0 0.001 ... ... 0
0 ... ... 1.407 0.008 1.415 400 0.001 0 0.001 ... ... 0
0 ... ... 1.382 0.008 1.390 425 0.001 0 0.001 ... ... 0
0 ... ... 1.357 0.008 1.365 450 0.001 0 0.001 ... ... 0
0 ... ... 1.332 0.008 1.340 475 0.001 0 0.001 ... ... 0
0 ... ... 1.307 0.008 1.315 500 0.001 0 0.001 ... ... 0
0 ... ... 1.282 0.008 1.290 525 0.001 0 0.001 ... ... 0
0 ... ... 1.257 0.008 1.265 550 0.001 0 0.001 ... ... 0
0 ... ... 1.232 0.008 1.240 575 0.001 0 0.001 ... ... 0
0 ... ... 1.207 0.008 1.215 600 0.001 0 0.001 ... ... 0
0 ... ... 1.182 0.008 1.190 625 0.001 0 0.001 ... ... 0
0 ... ... 1.157 0.008 1.165 650 0.001 0 0.001 ... ... 0
0 ... ... 1.132 0.008 1.140 675 0.001 0 0.001 ... ... 0
0 ... ... 1.107 0.008 1.115 700 0.001 0 0.001 ... ... 0
0 ... ... 1.082 0.008 1.090 725 0.001 0 0.001 ... ... 0
0 ... ... 1.057 0.008 1.065 750 0.001 0 0.001 ... ... 0
0 ... ... 1.032 0.008 1.040 775 0.001 0 0.001 ... ... 0
0 ... ... 1.007 0.008 1.015 800 0.001 0 0.001 ... ... 0
0 ... ... 0.982 0.008 0.990 825 0.001 0 0.001 ... ... 0
0 ... ... 0.957 0.008 0.965 850 0.001 0 0.001 ... ... 0
0 ... ... 0.932 0.008 0.940 875 0.001 0 0.001 ... ... 0
0 ... ... 0.907 0.008 0.915 900 0.001 0 0.001 ... ... 0
0 ... ... 0.882 0.008 0.890 925 0.001 0 0.001 ... ... 0
0 ... ... 0.857 0.008 0.865 950 0.001 0 0.001 ... ... 0
0 ... ... 0.832 0.008 0.840 975 0.001 0 0.001 ... ... 0
0 ... ... 0.807 0.008 0.815 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.782 0.008 0.790 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.757 0.008 0.765 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.732 0.008 0.740 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.707 0.008 0.715 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.682 0.008 0.690 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.657 0.008 0.665 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.632 0.008 0.640 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.607 0.008 0.615 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.582 0.008 0.590 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.557 0.008 0.565 1250 0.002 0 0.002 ... ... 0
0 ... ... 0.532 0.008 0.540 1275 0.002 0 0.002 ... ... 0
0 ... ... 0.507 0.008 0.515 1300 0.003 0 0.003 ... ... 0
0 ... ... 0.482 0.008 0.490 1325 0.004 0 0.004 ... ... 0
0 ... ... 0.457 0.008 0.465 1350 0.005 0 0.005 ... ... 0
0 ... ... 0.433 0.008 0.441 1375 0.006 -0.001 0.007 ... ... 0
0 ... ... 0.409 0.008 0.417 1400 0.008 -0.001 0.009 ... ... 0
0 ... ... 0.386 0.008 0.394 1425 0.010 -0.001 0.011 ... ... 0
0 ... ... 0.364 0.007 0.371 1450 0.013 0 0.013 ... ... 0
0 ... ... 0.342 0.007 0.349 1475 0.015 -0.001 0.016 ... ... 0
0 ... ... 0.320 0.007 0.327 1500 0.019 -0.001 0.020 ... ... 0
0 ... ... 0.300 0.006 0.306 1525 0.023 -0.001 0.024 ... ... 0
0 ... ... 0.279 0.007 0.286 1550 0.027 -0.001 0.028 ... ... 0
0 ... ... 0.260 0.006 0.266 1575 0.032 -0.001 0.033 ... ... 0
0 ... ... 0.241 0.006 0.247 1600 0.037 -0.002 0.039 ... ... 0
0 ... ... 0.223 0.006 0.229 1625 0.043 -0.002 0.045 ... ... 5
0 ... ... 0.205 0.006 0.211 1650 0.050 -0.002 0.052 ... ... 9
0 ... ... 0.189 0.005 0.194 1675 0.058 -0.002 0.060 ... ... 17
0 ... ... 0.173 0.005 0.178 1700 0.066 -0.003 0.069 ... ... 0
0 ... ... 0.158 0.005 0.163 1725 0.075 -0.003 0.078 ... ... 42
0 ... ... 0.144 0.005 0.149 1750 0.086 -0.003 0.089 ... ... 0
0 ... ... 0.132 0.004 0.136 1775 0.097 -0.003 0.100 ... ... 70
0 ... ... 0.120 0.004 0.124 1800 0.109 -0.004 0.113 ... ... 0
0 ... ... 0.109 0.003 0.112 1825 0.122 -0.004 0.126 ... ... 0
25 ... ... 0.098 0.004 0.102 1850 0.136 -0.004 0.140 ... ... 14
0 ... ... 0.089 0.003 0.092 1875 0.151 -0.004 0.155 ... ... 12
70 ... ... 0.081 0.003 0.084 1900 0.166 -0.005 0.171 ... ... 5
0 ... ... 0.073 0.003 0.076 1925 0.183 -0.005 0.188 ... ... 11
0 ... ... 0.066 0.002 0.068 1950 0.200 -0.005 0.205 ... ... 0
0 ... ... 0.059 0.003 0.062 1975 0.218 -0.005 0.223 ... ... 0
0 ... ... 0.053 0.003 0.056 2000 0.236 -0.006 0.242 ... ... 0
20 ... ... 0.048 0.002 0.050 2025 0.255 -0.006 0.261 ... ... 0
5 ... ... 0.043 0.002 0.045 2050 0.275 -0.006 0.281 ... ... 0
6 ... ... 0.039 0.002 0.041 2075 0.295 -0.006 0.301 ... ... 0
45 ... ... 0.035 0.002 0.037 2100 0.315 -0.006 0.321 ... ... 0
78 ... ... 0.032 0.001 0.033 2125 0.336 -0.007 0.343 ... ... 0
0 ... ... 0.028 0.002 0.030 2150 0.357 -0.007 0.364 ... ... 0
0 ... ... 0.025 0.002 0.027 2175 0.379 -0.007 0.386 ... ... 0
0 ... ... 0.023 0.001 0.024 2200 0.401 -0.007 0.408 ... ... 0
0 ... ... 0.020 0.001 0.021 2225 0.423 -0.007 0.430 ... ... 0
0 ... ... 0.018 0.001 0.019 2250 0.446 -0.007 0.453 ... ... 0
0 ... ... 0.016 0.001 0.017 2275 0.469 -0.007 0.476 ... ... 0
0 ... ... 0.015 0 0.015 2300 0.492 -0.007 0.499 ... ... 0
0 ... ... 0.013 0 0.013 2325 0.515 -0.008 0.523 ... ... 0
0 ... ... 0.011 0.001 0.012 2350 0.539 -0.007 0.546 ... ... 0
0 ... ... 0.010 0 0.010 2375 0.562 -0.008 0.570 ... ... 0
0 ... ... 0.009 0 0.009 2400 0.586 -0.008 0.594 ... ... 0
0 ... ... 0.008 0 0.008 2425 0.611 -0.008 0.619 ... ... 0
0 ... ... 0.007 0 0.007 2450 0.635 -0.008 0.643 ... ... 0
0 ... ... 0.006 0 0.006 2475 0.660 -0.008 0.668 ... ... 0
0 ... ... 0.005 0 0.005 2500 0.685 -0.008 0.693 ... ... 0
0 ... ... 0.004 0.001 0.005 2525 0.710 -0.008 0.718 ... ... 0
0 ... ... 0.004 0 0.004 2550 0.735 -0.008 0.743 ... ... 0
0 ... ... 0.003 0.001 0.004 2575 0.760 -0.008 0.768 ... ... 0
0 ... ... 0.003 0 0.003 2600 0.785 -0.008 0.793 ... ... 0
0 ... ... 0.003 0 0.003 2625 0.810 -0.008 0.818 ... ... 0
0 ... ... 0.002 0 0.002 2650 0.835 -0.008 0.843 ... ... 0
0 ... ... 0.002 0 0.002 2675 0.860 -0.008 0.868 ... ... 0
0 ... ... 0.002 0 0.002 2700 0.885 -0.008 0.893 ... ... 0
0 ... ... 0.001 0.001 0.002 2725 0.910 -0.008 0.918 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.935 -0.008 0.943 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.960 -0.008 0.968 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.985 -0.008 0.993 ... ... 0
0 ... ... 0.001 0 0.001 2825 1.010 -0.008 1.018 ... ... 0
0 ... ... 0.001 0 0.001 2850 1.035 -0.008 1.043 ... ... 0
0 ... ... 0.001 0 0.001 2875 1.060 -0.008 1.068 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.