DairyVisor Data

Markets - Livestock

Underlying Price: 1.820
Expiration Date: 12/31/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 1.516 0.004 1.520 300 0.001 0 0.001 ... ... 0
0 ... ... 1.491 0.004 1.495 325 0.001 0 0.001 ... ... 0
0 ... ... 1.466 0.004 1.470 350 0.001 0 0.001 ... ... 0
0 ... ... 1.441 0.004 1.445 375 0.001 0 0.001 ... ... 0
0 ... ... 1.416 0.004 1.420 400 0.001 0 0.001 ... ... 0
0 ... ... 1.391 0.004 1.395 425 0.001 0 0.001 ... ... 0
0 ... ... 1.366 0.004 1.370 450 0.001 0 0.001 ... ... 0
0 ... ... 1.341 0.004 1.345 475 0.001 0 0.001 ... ... 0
0 ... ... 1.316 0.004 1.320 500 0.001 0 0.001 ... ... 0
0 ... ... 1.291 0.004 1.295 525 0.001 0 0.001 ... ... 0
0 ... ... 1.266 0.004 1.270 550 0.001 0 0.001 ... ... 0
0 ... ... 1.241 0.004 1.245 575 0.001 0 0.001 ... ... 0
0 ... ... 1.216 0.004 1.220 600 0.001 0 0.001 ... ... 0
0 ... ... 1.191 0.004 1.195 625 0.001 0 0.001 ... ... 0
0 ... ... 1.166 0.004 1.170 650 0.001 0 0.001 ... ... 0
0 ... ... 1.141 0.004 1.145 675 0.001 0 0.001 ... ... 0
0 ... ... 1.116 0.004 1.120 700 0.001 0 0.001 ... ... 0
0 ... ... 1.091 0.004 1.095 725 0.001 0 0.001 ... ... 0
0 ... ... 1.066 0.004 1.070 750 0.001 0 0.001 ... ... 0
0 ... ... 1.041 0.004 1.045 775 0.001 0 0.001 ... ... 0
0 ... ... 1.016 0.004 1.020 800 0.001 0 0.001 ... ... 0
0 ... ... 0.991 0.004 0.995 825 0.001 0 0.001 ... ... 0
0 ... ... 0.966 0.004 0.970 850 0.001 0 0.001 ... ... 0
0 ... ... 0.941 0.004 0.945 875 0.001 0 0.001 ... ... 0
0 ... ... 0.916 0.004 0.920 900 0.001 0 0.001 ... ... 0
0 ... ... 0.891 0.004 0.895 925 0.001 0 0.001 ... ... 0
0 ... ... 0.866 0.004 0.870 950 0.001 0 0.001 ... ... 0
0 ... ... 0.841 0.004 0.845 975 0.001 0 0.001 ... ... 0
0 ... ... 0.816 0.004 0.820 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.791 0.004 0.795 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.766 0.004 0.770 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.741 0.004 0.745 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.716 0.004 0.720 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.691 0.004 0.695 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.666 0.004 0.670 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.641 0.004 0.645 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.616 0.004 0.620 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.591 0.004 0.595 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.566 0.004 0.570 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.541 0.004 0.545 1275 0.002 0 0.002 ... ... 0
0 ... ... 0.516 0.004 0.520 1300 ... ... 0.002 ... 0.039 5
0 ... ... 0.491 0.004 0.495 1325 ... ... 0.003 ... 0.040 5
0 ... ... 0.466 0.004 0.470 1350 ... ... 0.004 ... 0.041 5
0 ... ... 0.442 0.003 0.445 1375 ... ... 0.005 ... 0.043 5
0 ... ... 0.418 0.003 0.421 1400 ... ... 0.007 ... 0.044 5
0 ... ... 0.394 0.004 0.398 1425 ... ... 0.008 ... 0.046 5
0 ... ... 0.371 0.004 0.375 1450 ... ... 0.011 ... 0.049 5
0 ... ... 0.348 0.004 0.352 1475 ... ... 0.013 0.019 0.019 5
0 ... ... 0.327 0.003 0.330 1500 ... ... 0.016 0.022 0.022 5
0 ... ... 0.305 0.003 0.308 1525 ... ... 0.019 0.027 0.027 5
0 ... ... 0.284 0.004 0.288 1550 ... ... 0.023 0.032 0.032 5
0 ... ... 0.264 0.003 0.267 1575 ... ... 0.028 0.037 0.037 5
0 ... ... 0.245 0.003 0.248 1600 ... ... 0.033 0.044 0.044 5
0 ... ... 0.226 0.003 0.229 1625 ... ... 0.038 0.051 0.051 5
0 ... ... 0.208 0.003 0.211 1650 ... ... 0.045 0.059 0.059 5
0 ... ... 0.191 0.003 0.194 1675 ... ... 0.052 0.067 0.067 5
0 ... ... 0.176 0.002 0.178 1700 ... ... 0.061 0.076 0.076 5
5 0.173 0.173 0.163 ... ... 1725 ... ... 0.071 0.087 0.087 5
5 0.159 0.159 0.150 ... ... 1750 ... ... 0.081 0.098 0.098 5
5 0.146 0.146 0.137 ... ... 1775 ... ... 0.093 0.110 0.110 5
5 0.133 0.133 0.126 ... ... 1800 ... ... 0.106 0.123 0.123 5
5 0.122 0.122 0.115 ... ... 1825 ... ... 0.120 0.136 0.136 5
5 0.111 0.111 0.104 ... ... 1850 ... ... 0.134 0.151 0.151 5
5 0.101 0.101 0.095 ... ... 1875 ... ... 0.149 0.166 0.166 5
5 0.092 0.092 0.086 ... ... 1900 0.164 -0.003 0.167 ... ... 0
5 0.084 0.084 0.078 ... ... 1925 0.180 -0.003 0.183 ... ... 0
5 0.076 0.076 0.070 ... ... 1950 0.197 -0.003 0.200 ... ... 0
5 0.069 0.069 0.063 ... ... 1975 0.214 -0.003 0.217 ... ... 0
5 0.062 0.062 0.056 ... ... 2000 0.232 -0.003 0.235 ... ... 0
5 0.066 0.066 0.050 ... ... 2025 0.251 -0.003 0.254 ... ... 0
5 0.060 0.060 0.045 ... ... 2050 0.270 -0.003 0.273 ... ... 0
5 0.055 0.055 0.040 ... ... 2075 0.290 -0.003 0.293 ... ... 0
5 0.051 0.051 0.036 ... ... 2100 0.310 -0.004 0.314 ... ... 0
5 0.047 0.047 0.033 ... ... 2125 0.331 -0.004 0.335 ... ... 0
5 0.035 0.035 0.029 ... ... 2150 0.353 -0.003 0.356 ... ... 0
5 0.031 0.031 0.026 ... ... 2175 0.374 -0.004 0.378 ... ... 0
5 0.028 0.028 0.024 ... ... 2200 0.397 -0.003 0.400 ... ... 0
5 0.026 0.026 0.022 ... ... 2225 0.419 -0.004 0.423 ... ... 0
5 0.024 0.024 0.020 ... ... 2250 0.442 -0.003 0.445 ... ... 0
5 0.022 0.022 0.018 ... ... 2275 0.465 -0.004 0.469 ... ... 0
5 0.020 0.020 0.016 ... ... 2300 0.488 -0.004 0.492 ... ... 0
5 ... 0.051 0.014 ... ... 2325 0.511 -0.004 0.515 ... ... 0
5 ... 0.050 0.013 ... ... 2350 0.535 -0.003 0.538 ... ... 0
5 ... 0.049 0.011 ... ... 2375 0.558 -0.004 0.562 ... ... 0
5 ... 0.048 0.010 ... ... 2400 0.582 -0.004 0.586 ... ... 0
0 ... ... 0.008 0.001 0.009 2425 0.606 -0.004 0.610 ... ... 0
0 ... ... 0.007 0.001 0.008 2450 0.631 -0.004 0.635 ... ... 0
0 ... ... 0.007 0 0.007 2475 0.655 -0.004 0.659 ... ... 0
0 ... ... 0.006 0 0.006 2500 0.680 -0.004 0.684 ... ... 0
0 ... ... 0.005 0 0.005 2525 0.705 -0.004 0.709 ... ... 0
0 ... ... 0.004 0 0.004 2550 0.730 -0.004 0.734 ... ... 0
0 ... ... 0.004 0 0.004 2575 0.755 -0.004 0.759 ... ... 0
0 ... ... 0.003 0 0.003 2600 0.780 -0.004 0.784 ... ... 0
0 ... ... 0.003 0 0.003 2625 0.805 -0.004 0.809 ... ... 0
0 ... ... 0.003 0 0.003 2650 0.830 -0.004 0.834 ... ... 0
0 ... ... 0.002 0 0.002 2675 0.855 -0.004 0.859 ... ... 0
0 ... ... 0.002 0 0.002 2700 0.880 -0.004 0.884 ... ... 0
0 ... ... 0.002 0 0.002 2725 0.905 -0.004 0.909 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.930 -0.004 0.934 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.955 -0.004 0.959 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.980 -0.004 0.984 ... ... 0
0 ... ... 0.001 0 0.001 2825 1.005 -0.004 1.009 ... ... 0
0 ... ... 0.001 0 0.001 2850 1.030 -0.004 1.034 ... ... 0
0 ... ... 0.001 0 0.001 2875 1.055 -0.004 1.059 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.