Markets - Livestock

Underlying Price: 2.304
Expiration Date: 11/01/22

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.900 -0.021 1.879 425 0.001 0 0.001 ... ... 0
0 ... ... 1.875 -0.021 1.854 450 0.001 0 0.001 ... ... 0
0 ... ... 1.850 -0.021 1.829 475 0.001 0 0.001 ... ... 0
0 ... ... 1.825 -0.021 1.804 500 0.001 0 0.001 ... ... 0
0 ... ... 1.800 -0.021 1.779 525 0.001 0 0.001 ... ... 0
0 ... ... 1.775 -0.021 1.754 550 0.001 0 0.001 ... ... 0
0 ... ... 1.750 -0.021 1.729 575 0.001 0 0.001 ... ... 0
0 ... ... 1.725 -0.021 1.704 600 0.001 0 0.001 ... ... 0
0 ... ... 1.700 -0.021 1.679 625 0.001 0 0.001 ... ... 0
0 ... ... 1.675 -0.021 1.654 650 0.001 0 0.001 ... ... 0
0 ... ... 1.650 -0.021 1.629 675 0.001 0 0.001 ... ... 0
0 ... ... 1.625 -0.021 1.604 700 0.001 0 0.001 ... ... 0
0 ... ... 1.600 -0.021 1.579 725 0.001 0 0.001 ... ... 0
0 ... ... 1.575 -0.021 1.554 750 0.001 0 0.001 ... ... 0
0 ... ... 1.550 -0.021 1.529 775 0.001 0 0.001 ... ... 0
0 ... ... 1.525 -0.021 1.504 800 0.001 0 0.001 ... ... 0
0 ... ... 1.500 -0.021 1.479 825 0.001 0 0.001 ... ... 0
0 ... ... 1.475 -0.021 1.454 850 0.001 0 0.001 ... ... 0
0 ... ... 1.450 -0.021 1.429 875 0.001 0 0.001 ... ... 0
0 ... ... 1.425 -0.021 1.404 900 0.001 0 0.001 ... ... 0
0 ... ... 1.400 -0.021 1.379 925 0.001 0 0.001 ... ... 0
0 ... ... 1.375 -0.021 1.354 950 0.001 0 0.001 ... ... 0
0 ... ... 1.350 -0.021 1.329 975 0.001 0 0.001 ... ... 0
0 ... ... 1.325 -0.021 1.304 1000 0.001 0 0.001 ... ... 0
0 ... ... 1.300 -0.021 1.279 1025 0.001 0 0.001 ... ... 0
0 ... ... 1.275 -0.021 1.254 1050 0.001 0 0.001 ... ... 0
0 ... ... 1.250 -0.021 1.229 1075 0.001 0 0.001 ... ... 0
0 ... ... 1.225 -0.021 1.204 1100 0.001 0 0.001 ... ... 0
0 ... ... 1.200 -0.021 1.179 1125 0.001 0 0.001 ... ... 0
0 ... ... 1.175 -0.021 1.154 1150 0.001 0 0.001 ... ... 0
0 ... ... 1.150 -0.021 1.129 1175 0.001 0 0.001 ... ... 0
0 ... ... 1.125 -0.021 1.104 1200 0.001 0 0.001 ... ... 0
0 ... ... 1.100 -0.021 1.079 1225 0.001 0 0.001 ... ... 0
0 ... ... 1.075 -0.021 1.054 1250 0.001 0 0.001 ... ... 0
0 ... ... 1.050 -0.021 1.029 1275 0.001 0 0.001 ... ... 0
0 ... ... 1.025 -0.021 1.004 1300 0.001 0 0.001 ... ... 0
0 ... ... 1 -0.021 0.979 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.975 -0.021 0.954 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.950 -0.021 0.929 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.925 -0.021 0.904 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.900 -0.021 0.879 1425 0.001 0 0.001 ... ... 0
0 ... ... 0.875 -0.021 0.854 1450 0.001 0 0.001 ... ... 0
0 ... ... 0.850 -0.021 0.829 1475 0.001 0 0.001 ... ... 0
0 ... ... 0.825 -0.021 0.804 1500 0.001 0 0.001 ... ... 0
0 ... ... 0.800 -0.021 0.779 1525 0.001 0 0.001 ... ... 0
0 ... ... 0.775 -0.021 0.754 1550 0.001 0 0.001 ... ... 0
0 ... ... 0.750 -0.021 0.729 1575 0.001 0.001 0.001 ... ... 0
0 ... ... 0.725 -0.021 0.704 1600 0.001 0 0.001 ... ... 0
0 ... ... 0.700 -0.021 0.679 1625 0.001 0 0.001 ... ... 0
0 ... ... 0.675 -0.021 0.654 1650 0.001 0 0.001 ... ... 0
0 ... ... 0.650 -0.021 0.629 1675 0.002 0.001 0.001 ... ... 0
0 ... ... 0.625 -0.021 0.604 1700 0.002 0 0.002 ... ... 1
0 ... ... 0.600 -0.020 0.580 1725 0.003 0.001 0.002 ... ... 117
0 ... ... 0.576 -0.021 0.555 1750 0.003 0 0.003 ... ... 52
0 ... ... 0.551 -0.020 0.531 1775 0.004 0.001 0.003 ... ... 0
0 ... ... 0.527 -0.020 0.507 1800 0.005 0.001 0.004 ... ... 38
0 ... ... 0.503 -0.020 0.483 1825 0.006 0.001 0.005 ... ... 0
0 ... ... 0.479 -0.019 0.460 1850 0.008 0.002 0.006 ... ... 123
0 ... ... 0.456 -0.020 0.436 1875 0.009 0.001 0.008 ... ... 104
10 ... ... 0.432 -0.019 0.413 1900 0.011 0.002 0.009 ... ... 46
100 ... ... 0.409 -0.018 0.391 1925 0.014 0.003 0.011 ... ... 50
54 ... ... 0.387 -0.019 0.368 1950 0.016 0.002 0.014 ... ... 211
38 ... ... 0.364 -0.018 0.346 1975 0.019 0.003 0.016 ... ... 85
15 ... ... 0.342 -0.017 0.325 2000 0.023 0.004 0.019 ... ... 90
23 ... ... 0.321 -0.017 0.304 2025 0.027 0.004 0.023 ... ... 0
42 ... ... 0.300 -0.016 0.284 2050 0.031 0.004 0.027 ... ... 175
160 ... ... 0.280 -0.016 0.264 2075 0.036 0.005 0.031 ... ... 21
154 ... ... 0.260 -0.015 0.245 2100 0.042 0.006 0.036 ... ... 38
101 ... ... 0.241 -0.015 0.226 2125 0.048 0.006 0.042 ... ... 5
10 ... ... 0.222 -0.014 0.208 2150 0.055 0.007 0.048 ... ... 32
171 ... ... 0.205 -0.014 0.191 2175 0.063 0.007 0.056 ... ... 84
90 ... ... 0.188 -0.013 0.175 2200 0.072 0.008 0.064 ... ... 0
25 ... ... 0.172 -0.012 0.160 2225 0.082 0.009 0.073 ... ... 10
15 ... ... 0.157 -0.011 0.146 2250 0.092 0.010 0.082 ... ... 70
5 ... ... 0.143 -0.011 0.132 2275 0.103 0.010 0.093 ... ... 0
0 ... ... 0.130 -0.010 0.120 2300 0.116 0.011 0.105 ... ... 100
125 ... ... 0.117 -0.009 0.108 2325 0.129 0.012 0.117 ... ... 3
0 ... ... 0.106 -0.008 0.098 2350 0.143 0.012 0.131 ... ... 0
52 ... ... 0.095 -0.007 0.088 2375 0.158 0.013 0.145 ... ... 0
65 ... ... 0.086 -0.007 0.079 2400 0.174 0.014 0.160 ... ... 0
40 ... ... 0.077 -0.006 0.071 2425 0.191 0.015 0.176 ... ... 0
80 ... ... 0.069 -0.006 0.063 2450 0.208 0.015 0.193 ... ... 0
10 ... ... 0.062 -0.005 0.057 2475 0.227 0.016 0.211 ... ... 0
27 ... ... 0.055 -0.004 0.051 2500 0.245 0.016 0.229 ... ... 0
0 ... ... 0.049 -0.004 0.045 2525 0.265 0.017 0.248 ... ... 0
25 ... ... 0.044 -0.004 0.040 2550 0.285 0.017 0.268 ... ... 0
10 ... ... 0.040 -0.004 0.036 2575 0.305 0.017 0.288 ... ... 0
0 ... ... 0.035 -0.003 0.032 2600 0.327 0.018 0.309 ... ... 0
0 ... ... 0.032 -0.003 0.029 2625 0.348 0.018 0.330 ... ... 0
0 ... ... 0.028 -0.002 0.026 2650 0.370 0.019 0.351 ... ... 0
10 ... ... 0.025 -0.002 0.023 2675 0.392 0.019 0.373 ... ... 0
0 ... ... 0.023 -0.003 0.020 2700 0.414 0.018 0.396 ... ... 0
0 ... ... 0.020 -0.002 0.018 2725 0.437 0.019 0.418 ... ... 0
0 ... ... 0.018 -0.002 0.016 2750 0.460 0.019 0.441 ... ... 0
0 ... ... 0.016 -0.001 0.015 2775 0.483 0.019 0.464 ... ... 0
0 ... ... 0.014 -0.001 0.013 2800 0.507 0.020 0.487 ... ... 0
0 ... ... 0.013 -0.001 0.012 2825 0.530 0.020 0.510 ... ... 0
0 ... ... 0.011 -0.001 0.010 2850 0.554 0.020 0.534 ... ... 0
0 ... ... 0.010 -0.001 0.009 2875 0.578 0.020 0.558 ... ... 0
0 ... ... 0.009 -0.001 0.008 2900 0.602 0.020 0.582 ... ... 0
0 ... ... 0.008 -0.001 0.007 2925 0.626 0.020 0.606 ... ... 0
0 ... ... 0.007 0 0.007 2950 0.650 0.020 0.630 ... ... 0
0 ... ... 0.007 -0.001 0.006 2975 0.674 0.020 0.654 ... ... 0
100 ... ... 0.006 -0.001 0.005 3000 0.699 0.021 0.678 ... ... 0
0 ... ... 0.005 0 0.005 3025 0.723 0.020 0.703 ... ... 0
0 ... ... 0.005 -0.001 0.004 3050 0.748 0.021 0.727 ... ... 0
0 ... ... 0.004 0 0.004 3075 0.772 0.020 0.752 ... ... 0
0 ... ... 0.004 -0.001 0.003 3100 0.797 0.021 0.776 ... ... 0
0 ... ... 0.003 0 0.003 3125 0.822 0.021 0.801 ... ... 0
0 ... ... 0.003 0 0.003 3150 0.847 0.021 0.826 ... ... 0
0 ... ... 0.003 0 0.003 3175 0.871 0.021 0.850 ... ... 0
0 ... ... 0.002 0 0.002 3200 0.896 0.021 0.875 ... ... 0
0 ... ... 0.002 0 0.002 3225 0.921 0.021 0.900 ... ... 0
0 ... ... 0.002 0 0.002 3250 0.946 0.021 0.925 ... ... 0
0 ... ... 0.002 0 0.002 3275 0.971 0.021 0.950 ... ... 0
0 ... ... 0.002 0 0.002 3300 0.996 0.021 0.975 ... ... 0
0 ... ... 0.002 -0.001 0.001 3325 1.021 0.021 1 ... ... 0
0 ... ... 0.001 0 0.001 3350 1.046 0.021 1.025 ... ... 0
0 ... ... 0.001 0 0.001 3375 1.071 0.021 1.050 ... ... 0
0 ... ... 0.001 0 0.001 3400 1.096 0.021 1.075 ... ... 0
0 ... ... 0.001 0 0.001 3425 1.121 0.021 1.100 ... ... 0
0 ... ... 0.001 0 0.001 3450 1.146 0.021 1.125 ... ... 0
0 ... ... 0.001 0 0.001 3475 1.171 0.021 1.150 ... ... 0
0 ... ... 0.001 0 0.001 3500 1.196 0.021 1.175 ... ... 0
0 ... ... 0.001 0 0.001 3525 1.221 0.021 1.200 ... ... 0
0 ... ... 0.001 0 0.001 3550 1.246 0.021 1.225 ... ... 0
0 ... ... 0.001 0 0.001 3575 1.271 0.021 1.250 ... ... 0
0 ... ... 0.001 -0.001 0.001 3600 1.296 0.021 1.275 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.