Markets - Livestock

Underlying Price: 2.028
Expiration Date: 01/04/23

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.569 0.034 1.603 425 0.001 0 0.001 ... ... 0
0 ... ... 1.544 0.034 1.578 450 0.001 0 0.001 ... ... 0
0 ... ... 1.519 0.034 1.553 475 0.001 0 0.001 ... ... 0
0 ... ... 1.494 0.034 1.528 500 0.001 0 0.001 ... ... 0
0 ... ... 1.469 0.034 1.503 525 0.001 0 0.001 ... ... 0
0 ... ... 1.444 0.034 1.478 550 0.001 0 0.001 ... ... 0
0 ... ... 1.419 0.034 1.453 575 0.001 0 0.001 ... ... 0
0 ... ... 1.394 0.034 1.428 600 0.001 0 0.001 ... ... 0
0 ... ... 1.369 0.034 1.403 625 0.001 0 0.001 ... ... 0
0 ... ... 1.344 0.034 1.378 650 0.001 0 0.001 ... ... 0
0 ... ... 1.319 0.034 1.353 675 0.001 0 0.001 ... ... 0
0 ... ... 1.294 0.034 1.328 700 0.001 0 0.001 ... ... 0
0 ... ... 1.269 0.034 1.303 725 0.001 0 0.001 ... ... 0
0 ... ... 1.244 0.034 1.278 750 0.001 0 0.001 ... ... 0
0 ... ... 1.219 0.034 1.253 775 0.001 0 0.001 ... ... 0
0 ... ... 1.194 0.034 1.228 800 0.001 0 0.001 ... ... 0
0 ... ... 1.169 0.034 1.203 825 0.001 0 0.001 ... ... 0
0 ... ... 1.144 0.034 1.178 850 0.001 0 0.001 ... ... 0
0 ... ... 1.119 0.034 1.153 875 0.001 0 0.001 ... ... 0
0 ... ... 1.094 0.034 1.128 900 0.001 0 0.001 ... ... 0
0 ... ... 1.069 0.034 1.103 925 0.001 0 0.001 ... ... 0
0 ... ... 1.044 0.034 1.078 950 0.001 0 0.001 ... ... 0
0 ... ... 1.019 0.034 1.053 975 0.001 0 0.001 ... ... 0
0 ... ... 0.994 0.034 1.028 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.969 0.034 1.003 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.944 0.034 0.978 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.919 0.034 0.953 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.894 0.034 0.928 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.869 0.034 0.903 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.844 0.034 0.878 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.819 0.034 0.853 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.794 0.034 0.828 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.769 0.034 0.803 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.744 0.034 0.778 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.719 0.034 0.753 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.694 0.034 0.728 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.669 0.034 0.703 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.644 0.034 0.678 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.619 0.034 0.653 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.594 0.034 0.628 1400 ... ... 0.001 ... 0.046 0
0 ... ... 0.569 0.034 0.603 1425 ... ... 0.001 ... 0.046 0
0 ... ... 0.544 0.034 0.578 1450 ... ... 0.001 ... 0.046 0
0 ... ... 0.519 0.034 0.553 1475 ... ... 0.001 ... 0.046 0
0 ... ... 0.494 0.034 0.528 1500 ... ... 0.001 ... 0.046 0
0 ... ... 0.469 0.034 0.503 1525 ... ... 0.001 ... 0.046 0
0 ... ... 0.444 0.034 0.478 1550 ... ... 0.001 ... 0.046 0
0 ... ... 0.419 0.034 0.453 1575 ... ... 0.001 ... 0.046 0
2 ... ... 0.394 0.034 0.428 1600 ... ... 0.001 ... 0.046 10
0 ... ... 0.369 0.034 0.403 1625 ... ... 0.001 ... 0.046 0
0 ... ... 0.344 0.034 0.378 1650 ... ... 0.001 ... 0.046 79
0 ... ... 0.319 0.034 0.353 1675 ... ... 0.001 ... 0.046 0
0 ... ... 0.294 0.034 0.328 1700 ... ... 0.001 ... 0.046 64
0 ... ... 0.269 0.034 0.303 1725 ... ... 0.001 ... 0.046 124
0 ... ... 0.244 0.034 0.278 1750 ... ... 0.001 ... 0.046 46
0 ... ... 0.219 0.034 0.253 1775 ... ... 0.001 ... 0.046 0
0 ... ... 0.194 0.034 0.228 1800 ... ... 0.001 ... 0.046 88
0 ... ... 0.169 0.034 0.203 1825 ... ... 0.001 ... 0.046 0
0 ... ... 0.144 0.034 0.178 1850 ... ... 0.001 ... 0.046 126
0 ... ... 0.120 0.033 0.153 1875 ... ... 0.001 ... 0.046 195
10 ... ... 0.097 0.031 0.128 1900 ... ... 0.001 ... 0.046 161
100 ... ... 0.075 0.029 0.104 1925 ... ... 0.001 ... 0.047 122
48 ... ... 0.055 0.026 0.081 1950 ... ... 0.003 ... 0.048 355
38 0.085 0.085 0.061 ... ... 1975 ... ... 0.008 ... 0.051 112
35 0.064 0.064 0.043 ... ... 2000 ... ... 0.015 ... 0.056 384
23 0.044 0.044 0.029 ... ... 2025 ... ... 0.026 0.023 0.023 137
42 0.029 0.029 0.018 ... ... 2050 ... ... 0.040 0.035 0.035 285
126 ... 0.055 0.011 ... ... 2075 ... ... 0.058 0.052 0.052 289
380 ... 0.051 0.006 ... ... 2100 ... ... 0.078 0.072 0.072 136
265 ... 0.048 0.003 ... ... 2125 ... ... 0.100 0.095 0.095 195
263 ... 0.047 0.001 ... ... 2150 ... ... 0.123 0.118 0.118 336
211 ... 0.046 0.001 ... ... 2175 ... ... 0.147 0.142 0.142 40
160 ... 0.046 0.001 ... ... 2200 ... ... 0.172 0.167 0.167 25
80 ... 0.046 0.001 ... ... 2225 ... ... 0.197 0.192 0.192 50
254 ... 0.046 0.001 ... ... 2250 ... ... 0.222 0.217 0.217 0
239 ... 0.046 0.001 ... ... 2275 ... ... 0.247 0.242 0.242 3
204 ... 0.046 0.001 ... ... 2300 0.272 -0.034 0.306 ... ... 65
132 ... 0.046 0.001 ... ... 2325 0.297 -0.034 0.331 ... ... 0
0 ... 0.046 0.001 ... ... 2350 0.322 -0.034 0.356 ... ... 0
47 ... 0.046 0.001 ... ... 2375 0.347 -0.034 0.381 ... ... 0
60 ... 0.046 0.001 ... ... 2400 0.372 -0.034 0.406 ... ... 0
30 ... 0.046 0.001 ... ... 2425 0.397 -0.034 0.431 ... ... 0
70 ... 0.046 0.001 ... ... 2450 0.422 -0.034 0.456 ... ... 0
0 ... 0.046 0.001 ... ... 2475 0.447 -0.034 0.481 ... ... 0
0 ... 0.046 0.001 ... ... 2500 0.472 -0.034 0.506 ... ... 0
0 ... 0.046 0.001 ... ... 2525 0.497 -0.034 0.531 ... ... 0
10 ... 0.046 0.001 ... ... 2550 0.522 -0.034 0.556 ... ... 2
0 ... 0.046 0.001 ... ... 2575 0.547 -0.034 0.581 ... ... 0
0 ... 0.046 0.001 ... ... 2600 0.572 -0.034 0.606 ... ... 0
0 ... 0.045 0.001 ... ... 2625 0.597 -0.034 0.631 ... ... 0
0 ... 0.046 0.001 ... ... 2650 0.622 -0.034 0.656 ... ... 0
10 ... 0.046 0.001 ... ... 2675 0.647 -0.034 0.681 ... ... 0
0 ... 0.046 0.001 ... ... 2700 0.672 -0.034 0.706 ... ... 0
0 ... 0.046 0.001 ... ... 2725 0.697 -0.034 0.731 ... ... 0
0 ... 0.046 0.001 ... ... 2750 0.722 -0.034 0.756 ... ... 0
0 ... 0.046 0.001 ... ... 2775 0.747 -0.034 0.781 ... ... 0
0 ... 0.046 0.001 ... ... 2800 0.772 -0.034 0.806 ... ... 0
0 ... 0.046 0.001 ... ... 2825 0.797 -0.034 0.831 ... ... 0
0 ... 0.046 0.001 ... ... 2850 0.822 -0.034 0.856 ... ... 0
0 ... 0.046 0.001 ... ... 2875 0.847 -0.034 0.881 ... ... 0
0 ... 0.046 0.001 ... ... 2900 0.872 -0.034 0.906 ... ... 0
0 ... 0.046 0.001 ... ... 2925 0.897 -0.034 0.931 ... ... 0
0 ... 0.046 0.001 ... ... 2950 0.922 -0.034 0.956 ... ... 0
0 ... 0.046 0.001 ... ... 2975 0.947 -0.034 0.981 ... ... 0
100 ... 0.046 0.001 ... ... 3000 0.972 -0.034 1.006 ... ... 0
0 ... ... 0.001 0 0.001 3025 0.997 -0.034 1.031 ... ... 0
0 ... ... 0.001 0 0.001 3050 1.022 -0.034 1.056 ... ... 0
0 ... ... 0.001 0 0.001 3075 1.047 -0.034 1.081 ... ... 0
0 ... ... 0.001 0 0.001 3100 1.072 -0.034 1.106 ... ... 0
0 ... ... 0.001 0 0.001 3125 1.097 -0.034 1.131 ... ... 0
0 ... ... 0.001 0 0.001 3150 1.122 -0.034 1.156 ... ... 0
0 ... ... 0.001 0 0.001 3175 1.147 -0.034 1.181 ... ... 0
0 ... ... 0.001 0 0.001 3200 1.172 -0.034 1.206 ... ... 0
0 ... ... 0.001 0 0.001 3225 1.197 -0.034 1.231 ... ... 0
0 ... ... 0.001 0 0.001 3250 1.222 -0.034 1.256 ... ... 0
0 ... ... 0.001 0 0.001 3275 1.247 -0.034 1.281 ... ... 0
0 ... ... 0.001 0 0.001 3300 1.272 -0.034 1.306 ... ... 0
0 ... ... 0.001 0 0.001 3325 1.297 -0.034 1.331 ... ... 0
0 ... ... 0.001 0 0.001 3350 1.322 -0.034 1.356 ... ... 0
0 ... ... 0.001 0 0.001 3375 1.347 -0.034 1.381 ... ... 0
0 ... ... 0.001 0 0.001 3400 1.372 -0.034 1.406 ... ... 0
0 ... ... 0.001 0 0.001 3425 1.397 -0.034 1.431 ... ... 0
0 ... ... 0.001 0 0.001 3450 1.422 -0.034 1.456 ... ... 0
0 ... ... 0.001 0 0.001 3475 1.447 -0.034 1.481 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.