Markets - Livestock

Underlying Price: 2.020
Expiration Date: 11/01/22

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.614 -0.019 1.595 425 0.001 0 0.001 ... ... 0
0 ... ... 1.589 -0.019 1.570 450 0.001 0 0.001 ... ... 0
0 ... ... 1.564 -0.019 1.545 475 0.001 0 0.001 ... ... 0
0 ... ... 1.539 -0.019 1.520 500 0.001 0 0.001 ... ... 0
0 ... ... 1.514 -0.019 1.495 525 0.001 0 0.001 ... ... 0
0 ... ... 1.489 -0.019 1.470 550 0.001 0 0.001 ... ... 0
0 ... ... 1.464 -0.019 1.445 575 0.001 0 0.001 ... ... 0
0 ... ... 1.439 -0.019 1.420 600 0.001 0 0.001 ... ... 0
0 ... ... 1.414 -0.019 1.395 625 0.001 0 0.001 ... ... 0
0 ... ... 1.389 -0.019 1.370 650 0.001 0 0.001 ... ... 0
0 ... ... 1.364 -0.019 1.345 675 0.001 0 0.001 ... ... 0
0 ... ... 1.339 -0.019 1.320 700 0.001 0 0.001 ... ... 0
0 ... ... 1.314 -0.019 1.295 725 0.001 0 0.001 ... ... 0
0 ... ... 1.289 -0.019 1.270 750 0.001 0 0.001 ... ... 0
0 ... ... 1.264 -0.019 1.245 775 0.001 0 0.001 ... ... 0
0 ... ... 1.239 -0.019 1.220 800 0.001 0 0.001 ... ... 0
0 ... ... 1.214 -0.019 1.195 825 0.001 0 0.001 ... ... 0
0 ... ... 1.189 -0.019 1.170 850 0.001 0 0.001 ... ... 0
0 ... ... 1.164 -0.019 1.145 875 0.001 0 0.001 ... ... 0
0 ... ... 1.139 -0.019 1.120 900 0.001 0 0.001 ... ... 0
0 ... ... 1.114 -0.019 1.095 925 0.001 0 0.001 ... ... 0
0 ... ... 1.089 -0.019 1.070 950 0.001 0 0.001 ... ... 0
0 ... ... 1.064 -0.019 1.045 975 0.001 0 0.001 ... ... 0
0 ... ... 1.039 -0.019 1.020 1000 0.001 0 0.001 ... ... 0
0 ... ... 1.014 -0.019 0.995 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.989 -0.019 0.970 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.964 -0.019 0.945 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.939 -0.019 0.920 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.914 -0.019 0.895 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.889 -0.019 0.870 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.864 -0.019 0.845 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.839 -0.019 0.820 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.814 -0.019 0.795 1225 0.002 0 0.002 ... ... 0
0 ... ... 0.790 -0.019 0.771 1250 0.002 0 0.002 ... ... 0
0 ... ... 0.765 -0.019 0.746 1275 0.003 0.001 0.002 ... ... 0
0 ... ... 0.741 -0.019 0.722 1300 0.003 0 0.003 ... ... 0
0 ... ... 0.716 -0.018 0.698 1325 0.004 0 0.004 ... ... 0
0 ... ... 0.692 -0.018 0.674 1350 0.005 0 0.005 ... ... 0
0 ... ... 0.668 -0.018 0.650 1375 0.006 0 0.006 ... ... 0
0 ... ... 0.644 -0.018 0.626 1400 0.007 0 0.007 ... ... 0
0 ... ... 0.621 -0.019 0.602 1425 0.009 0.001 0.008 ... ... 0
0 ... ... 0.597 -0.018 0.579 1450 0.011 0.001 0.010 ... ... 0
0 ... ... 0.574 -0.018 0.556 1475 0.012 0.001 0.011 ... ... 0
0 ... ... 0.551 -0.018 0.533 1500 0.015 0.001 0.014 ... ... 0
0 ... ... 0.529 -0.018 0.511 1525 0.017 0.001 0.016 ... ... 0
0 ... ... 0.506 -0.017 0.489 1550 0.020 0.002 0.018 ... ... 0
0 ... ... 0.484 -0.017 0.467 1575 0.023 0.002 0.021 ... ... 0
0 ... ... 0.462 -0.017 0.445 1600 0.027 0.002 0.025 ... ... 10
0 ... ... 0.441 -0.017 0.424 1625 0.030 0.002 0.028 ... ... 0
0 ... ... 0.420 -0.016 0.404 1650 0.035 0.003 0.032 ... ... 0
0 ... ... 0.400 -0.017 0.383 1675 0.039 0.002 0.037 ... ... 0
0 ... ... 0.380 -0.016 0.364 1700 0.045 0.003 0.042 ... ... 1
0 ... ... 0.360 -0.015 0.345 1725 0.050 0.003 0.047 ... ... 102
0 ... ... 0.341 -0.015 0.326 1750 0.057 0.004 0.053 ... ... 52
0 ... ... 0.323 -0.015 0.308 1775 0.064 0.004 0.060 ... ... 0
0 ... ... 0.305 -0.015 0.290 1800 0.071 0.004 0.067 ... ... 38
0 ... ... 0.288 -0.014 0.274 1825 0.079 0.005 0.074 ... ... 0
0 ... ... 0.271 -0.014 0.257 1850 0.088 0.005 0.083 ... ... 123
0 ... ... 0.255 -0.013 0.242 1875 0.097 0.005 0.092 ... ... 0
10 ... ... 0.240 -0.013 0.227 1900 0.107 0.006 0.101 ... ... 0
100 ... ... 0.225 -0.012 0.213 1925 0.118 0.006 0.112 ... ... 50
54 ... ... 0.211 -0.012 0.199 1950 0.129 0.006 0.123 ... ... 101
38 ... ... 0.198 -0.012 0.186 1975 0.142 0.008 0.134 ... ... 0
15 ... ... 0.185 -0.011 0.174 2000 0.154 0.008 0.146 ... ... 0
23 ... ... 0.173 -0.010 0.163 2025 0.168 0.009 0.159 ... ... 0
42 ... ... 0.162 -0.010 0.152 2050 0.182 0.009 0.173 ... ... 0
100 ... ... 0.151 -0.009 0.142 2075 0.197 0.010 0.187 ... ... 0
50 ... ... 0.141 -0.009 0.132 2100 0.212 0.010 0.202 ... ... 0
101 ... ... 0.132 -0.009 0.123 2125 0.228 0.010 0.218 ... ... 0
0 ... ... 0.123 -0.008 0.115 2150 0.244 0.010 0.234 ... ... 0
0 ... ... 0.115 -0.008 0.107 2175 0.261 0.010 0.251 ... ... 0
0 ... ... 0.107 -0.007 0.100 2200 0.279 0.011 0.268 ... ... 0
0 ... ... 0.100 -0.007 0.093 2225 0.297 0.011 0.286 ... ... 0
0 ... ... 0.094 -0.007 0.087 2250 0.316 0.012 0.304 ... ... 0
0 ... ... 0.087 -0.006 0.081 2275 0.335 0.012 0.323 ... ... 0
0 ... ... 0.082 -0.007 0.075 2300 0.355 0.013 0.342 ... ... 0
0 ... ... 0.076 -0.006 0.070 2325 0.374 0.012 0.362 ... ... 0
0 ... ... 0.071 -0.005 0.066 2350 0.395 0.014 0.381 ... ... 0
0 ... ... 0.067 -0.006 0.061 2375 0.415 0.013 0.402 ... ... 0
0 ... ... 0.062 -0.005 0.057 2400 0.436 0.014 0.422 ... ... 0
0 ... ... 0.058 -0.004 0.054 2425 0.457 0.014 0.443 ... ... 0
0 ... ... 0.055 -0.005 0.050 2450 0.479 0.014 0.465 ... ... 0
0 ... ... 0.051 -0.004 0.047 2475 0.501 0.015 0.486 ... ... 0
0 ... ... 0.048 -0.004 0.044 2500 0.522 0.014 0.508 ... ... 0
0 ... ... 0.045 -0.004 0.041 2525 0.545 0.015 0.530 ... ... 0
0 ... ... 0.042 -0.004 0.038 2550 0.567 0.015 0.552 ... ... 0
0 ... ... 0.039 -0.003 0.036 2575 0.589 0.015 0.574 ... ... 0
0 ... ... 0.037 -0.003 0.034 2600 0.612 0.015 0.597 ... ... 0
0 ... ... 0.035 -0.003 0.032 2625 0.635 0.016 0.619 ... ... 0
0 ... ... 0.033 -0.003 0.030 2650 0.658 0.016 0.642 ... ... 0
0 ... ... 0.031 -0.003 0.028 2675 0.681 0.016 0.665 ... ... 0
0 ... ... 0.029 -0.003 0.026 2700 0.704 0.016 0.688 ... ... 0
0 ... ... 0.027 -0.003 0.024 2725 0.728 0.017 0.711 ... ... 0
0 ... ... 0.025 -0.002 0.023 2750 0.751 0.016 0.735 ... ... 0
0 ... ... 0.024 -0.002 0.022 2775 0.775 0.017 0.758 ... ... 0
0 ... ... 0.022 -0.002 0.020 2800 0.798 0.016 0.782 ... ... 0
0 ... ... 0.021 -0.002 0.019 2825 0.822 0.017 0.805 ... ... 0
0 ... ... 0.020 -0.002 0.018 2850 0.846 0.017 0.829 ... ... 0
0 ... ... 0.019 -0.002 0.017 2875 0.870 0.017 0.853 ... ... 0
0 ... ... 0.018 -0.002 0.016 2900 0.894 0.017 0.877 ... ... 0
0 ... ... 0.017 -0.002 0.015 2925 0.918 0.017 0.901 ... ... 0
0 ... ... 0.016 -0.002 0.014 2950 0.942 0.017 0.925 ... ... 0
0 ... ... 0.015 -0.002 0.013 2975 0.966 0.017 0.949 ... ... 0
0 ... ... 0.014 -0.001 0.013 3000 0.990 0.017 0.973 ... ... 0
0 ... ... 0.013 -0.001 0.012 3025 1.015 0.018 0.997 ... ... 0
0 ... ... ... ... 0.011 3050 1.039 ... ... ... ... 0
0 ... ... ... ... 0.011 3075 1.063 ... ... ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.