Markets - Livestock

Underlying Price: 1.800
Expiration Date: 11/01/22

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.376 -0.001 1.375 425 0.001 0 0.001 ... ... 0
0 ... ... 1.351 -0.001 1.350 450 0.001 0 0.001 ... ... 0
0 ... ... 1.326 -0.001 1.325 475 0.001 0 0.001 ... ... 0
0 ... ... 1.301 -0.001 1.300 500 0.001 0 0.001 ... ... 0
0 ... ... 1.276 -0.001 1.275 525 0.001 0 0.001 ... ... 0
0 ... ... 1.251 -0.001 1.250 550 0.001 0 0.001 ... ... 0
0 ... ... 1.226 -0.001 1.225 575 0.001 0 0.001 ... ... 0
0 ... ... 1.201 -0.001 1.200 600 0.001 0 0.001 ... ... 0
0 ... ... 1.176 -0.001 1.175 625 0.001 0 0.001 ... ... 0
0 ... ... 1.151 -0.001 1.150 650 0.001 0 0.001 ... ... 0
0 ... ... 1.126 -0.001 1.125 675 0.001 0 0.001 ... ... 0
0 ... ... 1.101 -0.001 1.100 700 0.001 0 0.001 ... ... 0
0 ... ... 1.076 -0.001 1.075 725 0.001 0 0.001 ... ... 0
0 ... ... 1.051 -0.001 1.050 750 0.001 0 0.001 ... ... 0
0 ... ... 1.026 -0.001 1.025 775 0.001 0 0.001 ... ... 0
0 ... ... 1.001 -0.001 1 800 0.001 0 0.001 ... ... 0
0 ... ... 0.976 -0.001 0.975 825 0.001 0 0.001 ... ... 0
0 ... ... 0.951 -0.001 0.950 850 0.001 0 0.001 ... ... 0
0 ... ... 0.926 -0.001 0.925 875 0.001 0 0.001 ... ... 0
0 ... ... 0.901 -0.001 0.900 900 0.001 0 0.001 ... ... 0
0 ... ... 0.876 -0.001 0.875 925 0.001 0 0.001 ... ... 0
0 ... ... 0.851 -0.001 0.850 950 0.001 0 0.001 ... ... 0
0 ... ... 0.826 -0.001 0.825 975 0.001 0 0.001 ... ... 0
0 ... ... 0.801 -0.001 0.800 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.776 -0.001 0.775 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.751 -0.001 0.750 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.726 -0.001 0.725 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.701 -0.001 0.700 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.676 -0.001 0.675 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.651 -0.001 0.650 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.626 -0.001 0.625 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.601 -0.001 0.600 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.576 -0.001 0.575 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.552 -0.001 0.551 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.527 -0.001 0.526 1275 0.002 0 0.002 ... ... 0
0 ... ... 0.503 -0.001 0.502 1300 0.002 0 0.002 ... ... 0
0 ... ... 0.479 -0.001 0.478 1325 0.003 0 0.003 ... ... 0
0 ... ... 0.455 -0.001 0.454 1350 0.004 0 0.004 ... ... 0
0 ... ... 0.431 -0.001 0.430 1375 0.005 0 0.005 ... ... 0
0 ... ... 0.408 -0.001 0.407 1400 0.007 0 0.007 ... ... 0
0 ... ... 0.385 -0.001 0.384 1425 0.009 0 0.009 ... ... 0
0 ... ... 0.362 -0.001 0.361 1450 0.011 0 0.011 ... ... 0
0 ... ... 0.340 -0.001 0.339 1475 0.014 0 0.014 ... ... 0
0 ... ... 0.319 -0.001 0.318 1500 0.018 0 0.018 ... ... 0
0 ... ... 0.298 -0.001 0.297 1525 0.022 0 0.022 ... ... 0
0 ... ... 0.277 -0.001 0.276 1550 0.027 0 0.027 ... ... 0
0 ... ... 0.258 -0.001 0.257 1575 0.032 0 0.032 ... ... 0
0 ... ... 0.239 -0.001 0.238 1600 0.038 0 0.038 ... ... 10
0 ... ... 0.221 -0.001 0.220 1625 0.045 0 0.045 ... ... 0
0 ... ... 0.204 -0.001 0.203 1650 0.053 0 0.053 ... ... 0
0 ... ... 0.187 -0.001 0.186 1675 0.062 0.001 0.061 ... ... 0
0 ... ... 0.172 -0.001 0.171 1700 0.071 0 0.071 ... ... 0
0 ... ... 0.157 -0.001 0.156 1725 0.081 0 0.081 ... ... 0
0 ... ... 0.143 -0.001 0.142 1750 0.092 0 0.092 ... ... 0
0 ... ... 0.130 -0.001 0.129 1775 0.104 0 0.104 ... ... 0
0 ... ... 0.118 -0.001 0.117 1800 0.117 0 0.117 ... ... 9
0 ... ... 0.107 -0.001 0.106 1825 0.131 0 0.131 ... ... 0
0 ... ... 0.096 0 0.096 1850 0.146 0.001 0.145 ... ... 0
0 ... ... 0.087 -0.001 0.086 1875 0.161 0.001 0.160 ... ... 0
10 ... ... 0.078 -0.001 0.077 1900 0.177 0 0.177 ... ... 0
0 ... ... 0.069 0 0.069 1925 0.194 0.001 0.193 ... ... 0
0 ... ... 0.062 0 0.062 1950 0.211 0 0.211 ... ... 0
0 ... ... 0.055 0 0.055 1975 0.230 0.001 0.229 ... ... 0
0 ... ... 0.049 0 0.049 2000 0.248 0 0.248 ... ... 0
0 ... ... 0.043 0 0.043 2025 0.268 0.001 0.267 ... ... 0
0 ... ... 0.038 0 0.038 2050 0.288 0.001 0.287 ... ... 0
0 ... ... 0.034 0 0.034 2075 0.308 0 0.308 ... ... 0
0 ... ... 0.030 -0.001 0.029 2100 0.329 0.001 0.328 ... ... 0
0 ... ... 0.026 0 0.026 2125 0.351 0.001 0.350 ... ... 0
0 ... ... 0.023 0 0.023 2150 0.372 0 0.372 ... ... 0
0 ... ... 0.020 0 0.020 2175 0.394 0 0.394 ... ... 0
0 ... ... 0.017 0 0.017 2200 0.417 0.001 0.416 ... ... 0
0 ... ... 0.015 0 0.015 2225 0.440 0.001 0.439 ... ... 0
0 ... ... 0.013 0 0.013 2250 0.463 0.001 0.462 ... ... 0
0 ... ... 0.011 0 0.011 2275 0.486 0.001 0.485 ... ... 0
0 ... ... 0.010 0 0.010 2300 0.509 0.001 0.508 ... ... 0
0 ... ... 0.009 -0.001 0.008 2325 0.533 0.001 0.532 ... ... 0
0 ... ... 0.007 0 0.007 2350 0.557 0.001 0.556 ... ... 0
0 ... ... 0.006 0 0.006 2375 0.581 0.001 0.580 ... ... 0
0 ... ... 0.005 0 0.005 2400 0.605 0.001 0.604 ... ... 0
0 ... ... 0.005 0 0.005 2425 0.629 0.001 0.628 ... ... 0
0 ... ... 0.004 0 0.004 2450 0.653 0.001 0.652 ... ... 0
0 ... ... 0.003 0 0.003 2475 0.678 0.001 0.677 ... ... 0
0 ... ... 0.003 0 0.003 2500 0.702 0.001 0.701 ... ... 0
0 ... ... 0.003 -0.001 0.002 2525 0.727 0.001 0.726 ... ... 0
0 ... ... 0.002 0 0.002 2550 0.752 0.001 0.751 ... ... 0
0 ... ... 0.002 0 0.002 2575 0.776 0.001 0.775 ... ... 0
0 ... ... 0.002 0 0.002 2600 0.801 0.001 0.800 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.826 0.001 0.825 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.851 0.001 0.850 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.875 0.001 0.874 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.900 0.001 0.899 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.