Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0 | ... | ... | 1.265 | 0.003 | 1.268 | 275 | 0.001 | 0 | 0.001 | ... | ... | 0.004679 |
0 | ... | ... | 1.240 | 0.003 | 1.243 | 300 | 0.001 | 0 | 0.001 | ... | ... | 0.005186 |
0 | ... | ... | 1.215 | 0.003 | 1.218 | 325 | 0.001 | 0 | 0.001 | ... | ... | 0.005722 |
0 | ... | ... | 1.190 | 0.003 | 1.193 | 350 | 0.001 | 0 | 0.001 | ... | ... | 0.006292 |
0 | ... | ... | 1.165 | 0.003 | 1.168 | 375 | 0.001 | 0 | 0.001 | ... | ... | 0.006897 |
0 | ... | ... | 1.140 | 0.003 | 1.143 | 400 | 0.001 | 0 | 0.001 | ... | ... | 0.007542 |
0 | ... | ... | 1.115 | 0.003 | 1.118 | 425 | 0.001 | 0 | 0.001 | ... | ... | 0.008229 |
0 | ... | ... | 1.090 | 0.003 | 1.093 | 450 | 0.001 | 0 | 0.001 | ... | ... | 0.008964 |
0 | ... | ... | 1.065 | 0.003 | 1.068 | 475 | 0.001 | 0 | 0.001 | ... | ... | 0.009749 |
0 | ... | ... | 1.040 | 0.003 | 1.043 | 500 | 0.001 | 0 | 0.001 | ... | ... | 0.010591 |
0 | ... | ... | 1.015 | 0.003 | 1.018 | 525 | 0.001 | 0 | 0.001 | ... | ... | 0.011493 |
0 | ... | ... | 0.990 | 0.003 | 0.993 | 550 | 0.001 | 0 | 0.001 | ... | ... | 0.012463 |
0 | ... | ... | 0.965 | 0.003 | 0.968 | 575 | 0.001 | 0 | 0.001 | ... | ... | 0.013507 |
0 | ... | ... | 0.940 | 0.003 | 0.943 | 600 | 0.001 | 0 | 0.001 | ... | ... | 0.014632 |
0 | ... | ... | 0.915 | 0.003 | 0.918 | 625 | 0.001 | 0 | 0.001 | ... | ... | 0.015847 |
0 | ... | ... | 0.890 | 0.003 | 0.893 | 650 | 0.001 | 0 | 0.001 | ... | ... | 0.017162 |
0 | ... | ... | 0.865 | 0.003 | 0.868 | 675 | 0.001 | 0 | 0.001 | ... | ... | 0.018587 |
0 | ... | ... | 0.840 | 0.003 | 0.843 | 700 | 0.001 | 0 | 0.001 | ... | ... | 0.020134 |
0 | ... | ... | 0.815 | 0.003 | 0.818 | 725 | 0.001 | 0 | 0.001 | ... | ... | 0.021818 |
0 | ... | ... | 0.790 | 0.003 | 0.793 | 750 | 0.001 | 0 | 0.001 | ... | ... | 0.023655 |
0 | ... | ... | 0.765 | 0.003 | 0.768 | 775 | 0.001 | 0 | 0.001 | ... | ... | 0.025662 |
0 | ... | ... | 0.740 | 0.003 | 0.743 | 800 | 0.001 | 0 | 0.001 | ... | ... | 0.027863 |
0 | ... | ... | 0.715 | 0.003 | 0.718 | 825 | 0.001 | 0 | 0.001 | ... | ... | 0.030281 |
0 | ... | ... | 0.690 | 0.003 | 0.693 | 850 | 0.001 | 0 | 0.001 | ... | ... | 0.032946 |
0 | ... | ... | 0.665 | 0.003 | 0.668 | 875 | 0.001 | 0 | 0.001 | ... | ... | 0.035892 |
0 | ... | ... | 0.640 | 0.003 | 0.643 | 900 | 0.001 | 0 | 0.001 | ... | ... | 0.039159 |
0 | ... | ... | 0.615 | 0.003 | 0.618 | 925 | 0.001 | 0 | 0.001 | ... | ... | 0.042797 |
0 | ... | ... | 0.590 | 0.003 | 0.593 | 950 | 0.001 | 0 | 0.001 | ... | ... | 0.046859 |
0 | ... | ... | 0.565 | 0.003 | 0.568 | 975 | 0.001 | 0 | 0.001 | ... | ... | 0.051417 |
0 | ... | ... | 0.540 | 0.003 | 0.543 | 1000 | 0.001 | 0 | 0.001 | ... | ... | 0.056554 |
0 | ... | ... | 0.515 | 0.003 | 0.518 | 1025 | 0.001 | 0 | 0.001 | ... | ... | 0.062367 |
0 | ... | ... | 0.490 | 0.003 | 0.493 | 1050 | 0.001 | 0 | 0.001 | ... | ... | 0.068988 |
0 | ... | ... | 0.465 | 0.003 | 0.468 | 1075 | 0.001 | 0 | 0.001 | ... | ... | 0.076572 |
0 | ... | ... | 0.440 | 0.003 | 0.443 | 1100 | 0.001 | 0 | 0.001 | ... | ... | 0.085311 |
0 | ... | ... | 0.415 | 0.003 | 0.418 | 1125 | 0.001 | 0 | 0.001 | ... | ... | 0.095462 |
0 | ... | ... | 0.390 | 0.003 | 0.393 | 1150 | 0.001 | 0 | 0.001 | ... | ... | 0.107335 |
0 | ... | ... | 0.365 | 0.003 | 0.368 | 1175 | 0.001 | 0 | 0.001 | ... | ... | 0.121369 |
0 | ... | ... | 0.340 | 0.003 | 0.343 | 1200 | 0.001 | 0 | 0.001 | ... | ... | 0.138112 |
0 | ... | ... | 0.315 | 0.003 | 0.318 | 1225 | 0.001 | 0 | 0.001 | ... | ... | 0.158331 |
0 | ... | ... | 0.290 | 0.003 | 0.293 | 1250 | 0.001 | 0 | 0.001 | ... | ... | 0.183079 |
0 | ... | ... | 0.265 | 0.003 | 0.268 | 1275 | 0.001 | 0 | 0.001 | ... | ... | 0.213863 |
0 | ... | ... | 0.240 | 0.003 | 0.243 | 1300 | 0.001 | 0 | 0.001 | ... | ... | 0.252854 |
0 | ... | ... | 0.215 | 0.003 | 0.218 | 1325 | 0.001 | 0 | 0.001 | ... | ... | 0.303385 |
0 | ... | ... | 0.190 | 0.003 | 0.193 | 1350 | 0.001 | 0 | 0.001 | ... | ... | 0.370692 |
0 | ... | ... | 0.165 | 0.003 | 0.168 | 1375 | 0.001 | 0 | 0.001 | ... | ... | 0.46345 |
0 | ... | ... | 0.140 | 0.003 | 0.143 | 1400 | 0.001 | 0 | 0.001 | ... | ... | 0.597058 |
0 | ... | ... | 0.115 | 0.003 | 0.118 | 1425 | 0.001 | 0 | 0.001 | ... | ... | 0.801229 |
0 | ... | ... | 0.090 | 0.003 | 0.093 | 1450 | 0.001 | 0 | 0.001 | ... | ... | 1.140344 |
0 | ... | ... | 0.065 | 0.003 | 0.068 | 1475 | 0.001 | 0 | 0.001 | ... | ... | 1.779696 |
0 | ... | ... | 0.040 | 0.003 | 0.043 | 1500 | 0.001 | 0 | 0.001 | ... | ... | 3.281066 |
0 | ... | ... | 0.016 | 0.003 | 0.019 | 1525 | 0.001 | 0 | 0.001 | ... | ... | 10.386124 |
45.298957 | ... | ... | 0.002 | 0 | 0.002 | 1550 | 0.009 | -0.003 | 0.012 | ... | ... | 21.170383 |
8.116494 | ... | ... | 0.001 | 0 | 0.001 | 1575 | 0.033 | -0.003 | 0.036 | ... | ... | 8.143016 |
2.966421 | ... | ... | 0.001 | 0 | 0.001 | 1600 | 0.057 | -0.003 | 0.060 | ... | ... | 4.709659 |
1.749382 | ... | ... | 0.001 | 0 | 0.001 | 1625 | 0.082 | -0.003 | 0.085 | ... | ... | 3.178717 |
1.189082 | ... | ... | 0.001 | 0 | 0.001 | 1650 | 0.107 | -0.003 | 0.110 | ... | ... | 2.362518 |
0.87731 | ... | ... | 0.001 | 0 | 0.001 | 1675 | 0.132 | -0.003 | 0.135 | ... | ... | 1.862004 |
0.682909 | ... | ... | 0.001 | 0 | 0.001 | 1700 | 0.157 | -0.003 | 0.160 | ... | ... | 1.526935 |
0.552067 | ... | ... | 0.001 | 0 | 0.001 | 1725 | 0.182 | -0.003 | 0.185 | ... | ... | 1.288619 |
0.459047 | ... | ... | 0.001 | 0 | 0.001 | 1750 | 0.207 | -0.003 | 0.210 | ... | ... | 1.111418 |
0.390095 | ... | ... | 0.001 | 0 | 0.001 | 1775 | 0.232 | -0.003 | 0.235 | ... | ... | 0.975097 |
0.337295 | ... | ... | 0.001 | 0 | 0.001 | 1800 | 0.257 | -0.003 | 0.260 | ... | ... | 0.867352 |
0.295829 | ... | ... | 0.001 | 0 | 0.001 | 1825 | 0.282 | -0.003 | 0.285 | ... | ... | 0.780307 |
0.262494 | ... | ... | 0.001 | 0 | 0.001 | 1850 | 0.307 | -0.003 | 0.310 | ... | ... | 0.708693 |
0.235272 | ... | ... | 0.001 | 0 | 0.001 | 1875 | 0.332 | -0.003 | 0.335 | ... | ... | 0.648868 |
0.212648 | ... | ... | 0.001 | 0 | 0.001 | 1900 | 0.357 | -0.003 | 0.360 | ... | ... | 0.59823 |
0.193633 | ... | ... | 0.001 | 0 | 0.001 | 1925 | 0.382 | -0.003 | 0.385 | ... | ... | 0.554881 |
0.177442 | ... | ... | 0.001 | 0 | 0.001 | 1950 | 0.407 | -0.003 | 0.410 | ... | ... | 0.517404 |
0.163531 | ... | ... | 0.001 | 0 | 0.001 | 1975 | 0.432 | -0.003 | 0.435 | ... | ... | 0.484719 |
0.151464 | ... | ... | 0.001 | 0 | 0.001 | 2000 | 0.457 | -0.003 | 0.460 | ... | ... | 0.455991 |
0.14092 | ... | ... | 0.001 | 0 | 0.001 | 2025 | 0.482 | -0.003 | 0.485 | ... | ... | 0.430568 |
0.131643 | ... | ... | 0.001 | 0 | 0.001 | 2050 | 0.507 | -0.003 | 0.510 | ... | ... | 0.407929 |
0.123416 | ... | ... | 0.001 | 0 | 0.001 | 2075 | 0.532 | -0.003 | 0.535 | ... | ... | 0.387654 |
0.116083 | ... | ... | 0.001 | 0 | 0.001 | 2100 | 0.557 | -0.003 | 0.560 | ... | ... | 0.369405 |
0.109523 | ... | ... | 0.001 | 0 | 0.001 | 2125 | 0.582 | -0.003 | 0.585 | ... | ... | 0.352902 |
0.103617 | ... | ... | 0.001 | 0 | 0.001 | 2150 | 0.607 | -0.003 | 0.610 | ... | ... | 0.337914 |
0.09827 | ... | ... | 0.001 | 0 | 0.001 | 2175 | 0.632 | -0.003 | 0.635 | ... | ... | 0.324248 |
0.093418 | ... | ... | 0.001 | 0 | 0.001 | 2200 | 0.657 | -0.003 | 0.660 | ... | ... | 0.311744 |
0.088998 | ... | ... | 0.001 | 0 | 0.001 | 2225 | 0.682 | -0.003 | 0.685 | ... | ... | 0.300263 |
0.084957 | ... | ... | 0.001 | 0 | 0.001 | 2250 | 0.707 | -0.003 | 0.710 | ... | ... | 0.289689 |
0.081247 | ... | ... | 0.001 | 0 | 0.001 | 2275 | 0.732 | -0.003 | 0.735 | ... | ... | 0.279923 |
0.077833 | ... | ... | 0.001 | 0 | 0.001 | 2300 | 0.757 | -0.003 | 0.760 | ... | ... | 0.270877 |
0.074684 | ... | ... | 0.001 | 0 | 0.001 | 2325 | 0.782 | -0.003 | 0.785 | ... | ... | 0.262479 |
0.071771 | ... | ... | 0.001 | 0 | 0.001 | 2350 | 0.807 | -0.003 | 0.810 | ... | ... | 0.254663 |
0.069063 | ... | ... | 0.001 | 0 | 0.001 | 2375 | 0.832 | -0.003 | 0.835 | ... | ... | 0.247372 |
0.066546 | ... | ... | 0.001 | 0 | 0.001 | 2400 | 0.857 | -0.003 | 0.860 | ... | ... | 0.240557 |
0.064204 | ... | ... | 0.001 | 0 | 0.001 | 2425 | 0.882 | -0.003 | 0.885 | ... | ... | 0.234174 |
0.062018 | ... | ... | 0.001 | 0 | 0.001 | 2450 | 0.907 | -0.003 | 0.910 | ... | ... | 0.228186 |
0.059973 | ... | ... | 0.001 | 0 | 0.001 | 2475 | 0.932 | -0.003 | 0.935 | ... | ... | 0.222557 |
0.058053 | ... | ... | 0.001 | 0 | 0.001 | 2500 | 0.957 | -0.003 | 0.960 | ... | ... | 0.217258 |
0.056249 | ... | ... | 0.001 | 0 | 0.001 | 2525 | 0.982 | -0.003 | 0.985 | ... | ... | 0.21226 |
0.054553 | ... | ... | 0.001 | 0 | 0.001 | 2550 | 1.007 | -0.003 | 1.010 | ... | ... | 0.20754 |
0.052956 | ... | ... | 0.001 | 0 | 0.001 | 2575 | 1.032 | -0.003 | 1.035 | ... | ... | 0.203077 |
0.05145 | ... | ... | 0.001 | 0 | 0.001 | 2600 | 1.057 | -0.003 | 1.060 | ... | ... | 0.19885 |
0.050026 | ... | ... | 0.001 | 0 | 0.001 | 2625 | 1.082 | -0.003 | 1.085 | ... | ... | 0.194842 |
0.048679 | ... | ... | 0.001 | 0 | 0.001 | 2650 | 1.107 | -0.003 | 1.110 | ... | ... | 0.191037 |
0.047402 | ... | ... | 0.001 | 0 | 0.001 | 2675 | 1.132 | -0.003 | 1.135 | ... | ... | 0.18742 |
0.046191 | ... | ... | 0.001 | 0 | 0.001 | 2700 | 1.157 | -0.003 | 1.160 | ... | ... | 0.183977 |
0.045041 | ... | ... | 0.001 | 0 | 0.001 | 2725 | 1.182 | -0.003 | 1.185 | ... | ... | 0.180698 |
0.043948 | ... | ... | 0.001 | 0 | 0.001 | 2750 | 1.207 | -0.003 | 1.210 | ... | ... | 0.177572 |
0.042908 | ... | ... | 0.001 | 0 | 0.001 | 2775 | 1.232 | -0.003 | 1.235 | ... | ... | 0.174587 |
0.041917 | ... | ... | 0.001 | 0 | 0.001 | 2800 | 1.257 | -0.003 | 1.260 | ... | ... | 0.171736 |
0.04097 | ... | ... | 0.001 | 0 | 0.001 | 2825 | 1.282 | -0.003 | 1.285 | ... | ... | 0.169009 |
0.040066 | ... | ... | 0.001 | 0 | 0.001 | 2850 | 1.307 | -0.003 | 1.310 | ... | ... | 0.166399 |
0.039202 | ... | ... | 0.001 | 0 | 0.001 | 2875 | 1.332 | -0.003 | 1.335 | ... | ... | 0.163899 |
0.038376 | ... | ... | 0.001 | 0 | 0.001 | 2900 | 1.357 | -0.003 | 1.360 | ... | ... | 0.161502 |
0.037585 | ... | ... | 0.001 | 0 | 0.001 | 2925 | 1.382 | -0.003 | 1.385 | ... | ... | 0.159202 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.