Markets - Livestock

Underlying Price: 1.775
Expiration Date: 01/04/22

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.346 0.029 1.375 400 0.001 0 0.001 ... ... 0
0 ... ... 1.321 0.029 1.350 425 0.001 0 0.001 ... ... 0
0 ... ... 1.296 0.029 1.325 450 0.001 0 0.001 ... ... 0
0 ... ... 1.271 0.029 1.300 475 0.001 0 0.001 ... ... 0
0 ... ... 1.246 0.029 1.275 500 0.001 0 0.001 ... ... 0
0 ... ... 1.221 0.029 1.250 525 0.001 0 0.001 ... ... 0
0 ... ... 1.196 0.029 1.225 550 0.001 0 0.001 ... ... 0
0 ... ... 1.171 0.029 1.200 575 0.001 0 0.001 ... ... 0
0 ... ... 1.146 0.029 1.175 600 0.001 0 0.001 ... ... 0
0 ... ... 1.121 0.029 1.150 625 0.001 0 0.001 ... ... 0
0 ... ... 1.096 0.029 1.125 650 0.001 0 0.001 ... ... 0
0 ... ... 1.071 0.029 1.100 675 0.001 0 0.001 ... ... 0
0 ... ... 1.046 0.029 1.075 700 0.001 0 0.001 ... ... 0
0 ... ... 1.021 0.029 1.050 725 0.001 0 0.001 ... ... 0
0 ... ... 0.996 0.029 1.025 750 0.001 0 0.001 ... ... 0
0 ... ... 0.971 0.029 1 775 0.001 0 0.001 ... ... 0
0 ... ... 0.946 0.029 0.975 800 0.001 0 0.001 ... ... 0
0 ... ... 0.921 0.029 0.950 825 0.001 0 0.001 ... ... 0
0 ... ... 0.896 0.029 0.925 850 0.001 0 0.001 ... ... 0
0 ... ... 0.871 0.029 0.900 875 0.001 0 0.001 ... ... 0
0 ... ... 0.846 0.029 0.875 900 0.001 0 0.001 ... ... 0
0 ... ... 0.821 0.029 0.850 925 0.001 0 0.001 ... ... 0
0 ... ... 0.796 0.029 0.825 950 0.001 0 0.001 ... ... 0
0 ... ... 0.771 0.029 0.800 975 0.001 0 0.001 ... ... 0
0 ... ... 0.746 0.029 0.775 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.721 0.029 0.750 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.696 0.029 0.725 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.671 0.029 0.700 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.646 0.029 0.675 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.621 0.029 0.650 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.596 0.029 0.625 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.571 0.029 0.600 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.546 0.029 0.575 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.521 0.029 0.550 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.496 0.029 0.525 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.471 0.029 0.500 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.446 0.029 0.475 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.421 0.029 0.450 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.396 0.029 0.425 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.371 0.029 0.400 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.346 0.029 0.375 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.321 0.029 0.350 1425 0.001 0 0.001 ... ... 0
0 ... ... 0.296 0.029 0.325 1450 0.001 0 0.001 ... ... 0
0 ... ... 0.271 0.029 0.300 1475 0.001 0 0.001 ... ... 0
0 ... ... 0.246 0.029 0.275 1500 0.001 0 0.001 ... ... 1
0 ... ... 0.221 0.029 0.250 1525 0.001 0 0.001 ... ... 0
0 ... ... 0.196 0.029 0.225 1550 0.001 0 0.001 ... ... 43
0 ... ... 0.171 0.029 0.200 1575 0.001 0 0.001 ... ... 25
0 ... ... 0.146 0.029 0.175 1600 0.001 0 0.001 ... ... 60
0 ... ... 0.122 0.028 0.150 1625 0.001 -0.001 0.001 ... ... 15
0 ... ... 0.097 0.028 0.125 1650 0.001 -0.001 0.001 ... ... 91
3 ... ... 0.074 0.027 0.101 1675 0.001 -0.002 0.003 ... ... 75
20 ... ... 0.052 0.025 0.077 1700 0.002 -0.004 0.006 ... ... 392
0 ... ... 0.034 0.020 0.054 1725 0.004 -0.009 0.013 ... ... 422
23 ... ... 0.020 0.015 0.035 1750 0.010 -0.014 0.024 ... ... 282
2 ... ... 0.011 0.009 0.020 1775 0.020 -0.020 0.040 ... ... 130
218 ... ... 0.006 0.005 0.011 1800 0.036 -0.024 0.060 ... ... 104
0 ... ... 0.003 0.003 0.006 1825 0.056 -0.026 0.082 ... ... 1
65 ... ... 0.002 0.001 0.003 1850 0.078 -0.028 0.106 ... ... 10
102 ... ... 0.001 0.001 0.002 1875 0.102 -0.028 0.130 ... ... 25
266 ... ... 0.001 0.001 0.001 1900 0.126 -0.028 0.154 ... ... 6
363 ... ... 0.001 0 0.001 1925 0.150 -0.029 0.179 ... ... 0
137 ... ... 0.001 0 0.001 1950 0.175 -0.029 0.204 ... ... 0
137 ... ... 0.001 0 0.001 1975 0.200 -0.029 0.229 ... ... 0
40 ... ... 0.001 0 0.001 2000 0.225 -0.029 0.254 ... ... 0
11 ... ... 0.001 0 0.001 2025 0.250 -0.029 0.279 ... ... 0
10 ... ... 0.001 0 0.001 2050 0.275 -0.029 0.304 ... ... 0
10 ... ... 0.001 0 0.001 2075 0.300 -0.029 0.329 ... ... 0
20 ... ... 0.001 0 0.001 2100 0.325 -0.029 0.354 ... ... 0
0 ... ... 0.001 0 0.001 2125 0.350 -0.029 0.379 ... ... 0
0 ... ... 0.001 0 0.001 2150 0.375 -0.029 0.404 ... ... 0
0 ... ... 0.001 0 0.001 2175 0.400 -0.029 0.429 ... ... 0
3 ... ... 0.001 0 0.001 2200 0.425 -0.029 0.454 ... ... 0
0 ... ... 0.001 0 0.001 2225 0.450 -0.029 0.479 ... ... 0
10 ... ... 0.001 0 0.001 2250 0.475 -0.029 0.504 ... ... 0
0 ... ... 0.001 0 0.001 2275 0.500 -0.029 0.529 ... ... 0
10 ... ... 0.001 0 0.001 2300 0.525 -0.029 0.554 ... ... 0
0 ... ... 0.001 0 0.001 2325 0.550 -0.029 0.579 ... ... 0
10 ... ... 0.001 0 0.001 2350 0.575 -0.029 0.604 ... ... 0
4 ... ... 0.001 0 0.001 2375 0.600 -0.029 0.629 ... ... 0
16 ... ... 0.001 0 0.001 2400 0.625 -0.029 0.654 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.650 -0.029 0.679 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.675 -0.029 0.704 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.700 -0.029 0.729 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.725 -0.029 0.754 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.750 -0.029 0.779 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.775 -0.029 0.804 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.800 -0.029 0.829 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.825 -0.029 0.854 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.850 -0.029 0.879 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.875 -0.029 0.904 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.900 -0.029 0.929 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.925 -0.029 0.954 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.950 -0.029 0.979 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.975 -0.029 1.004 ... ... 0
0 ... ... 0.001 0 0.001 2775 1 -0.029 1.029 ... ... 0
0 ... ... 0.001 0 0.001 2800 1.025 -0.029 1.054 ... ... 0
0 ... ... 0.001 0 0.001 2825 1.050 -0.029 1.079 ... ... 0
0 ... ... 0.001 0 0.001 2850 1.075 -0.029 1.104 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.