DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.402
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0 ... ... 1.252 0 1.252 150 0.001 0 0.001 ... ... 0
0 ... ... 1.227 0 1.227 175 0.001 0 0.001 ... ... 0
0 ... ... 1.202 0 1.202 200 0.001 0 0.001 ... ... 0
0 ... ... 1.177 0 1.177 225 0.001 0 0.001 ... ... 0
0 ... ... 1.152 0 1.152 250 0.001 0 0.001 ... ... 0
0 ... ... 1.127 0 1.127 275 0.001 0 0.001 ... ... 0
0 ... ... 1.102 0 1.102 300 0.001 0 0.001 ... ... 0
0.004453 ... ... 1.077 0 1.077 325 0.001 0 0.001 ... ... 0
0.004847 ... ... 1.052 0 1.052 350 0.001 0 0.001 ... ... 0
0.00526 ... ... 1.027 0 1.027 375 0.001 0 0.001 ... ... 0.009292
0.005692 ... ... 1.002 0 1.002 400 0.001 0 0.001 ... ... 0.010218
0.006147 ... ... 0.977 0 0.977 425 0.001 0 0.001 ... ... 0.011214
0.006625 ... ... 0.952 0 0.952 450 0.001 0 0.001 ... ... 0.012289
0.007129 ... ... 0.927 0 0.927 475 0.001 0 0.001 ... ... 0.01345
0.007661 ... ... 0.902 0 0.902 500 0.001 0 0.001 ... ... 0.014706
0.008223 ... ... 0.877 0 0.877 525 0.001 0 0.001 ... ... 0.016068
0.008818 ... ... 0.852 0 0.852 550 0.001 0 0.001 ... ... 0.017548
0.00945 ... ... 0.827 0 0.827 575 0.001 0 0.001 ... ... 0.019159
0.010122 ... ... 0.802 0 0.802 600 0.001 0 0.001 ... ... 0.020918
0.010837 ... ... 0.777 0 0.777 625 0.001 0 0.001 ... ... 0.022841
0.011601 ... ... 0.752 0 0.752 650 0.001 0 0.001 ... ... 0.02495
0.012417 ... ... 0.727 0 0.727 675 0.001 0 0.001 ... ... 0.027269
0.013292 ... ... 0.702 0 0.702 700 0.001 0 0.001 ... ... 0.029825
0.014233 ... ... 0.677 0 0.677 725 0.001 0 0.001 ... ... 0.032653
0.015247 ... ... 0.652 0 0.652 750 0.001 0 0.001 ... ... 0.035788
0.016342 ... ... 0.627 0 0.627 775 0.001 0 0.001 ... ... 0.03928
0.017529 ... ... 0.602 0 0.602 800 0.001 0 0.001 ... ... 0.043181
0.01882 ... ... 0.577 0 0.577 825 0.001 0 0.001 ... ... 0.047557
0.02023 ... ... 0.552 0 0.552 850 0.001 0 0.001 ... ... 0.052489
0.021774 ... ... 0.527 0 0.527 875 0.001 0 0.001 ... ... 0.058074
0.023473 ... ... 0.502 0 0.502 900 0.001 0 0.001 ... ... 0.06443
0.025354 ... ... 0.477 0 0.477 925 0.001 0 0.001 ... ... 0.071709
0.027442 ... ... 0.452 0 0.452 950 0.001 0 0.001 ... ... 0.080093
0.029776 ... ... 0.427 0 0.427 975 0.001 0 0.001 ... ... 0.089822
0.032402 ... ... 0.402 0 0.402 1000 0.001 0 0.001 ... ... 0.1012
0.035378 ... ... 0.377 0 0.377 1025 0.001 0 0.001 ... ... 0.114626
0.038779 ... ... 0.352 0 0.352 1050 0.001 0 0.001 ... ... 0.130631
0.042701 ... ... 0.327 0 0.327 1075 0.001 0 0.001 ... ... 0.149916
0.047276 ... ... 0.302 0 0.302 1100 0.001 0 0.001 ... ... 0.173483
0.052678 ... ... 0.277 0 0.277 1125 0.001 0 0.001 ... ... 0.202711
0.059154 ... ... 0.252 0 0.252 1150 0.001 0 0.001 ... ... 0.239621
0.067059 ... ... 0.227 0 0.227 1175 0.001 0 0.001 ... ... 0.287264
0.076935 ... ... 0.202 0 0.202 1200 0.001 0 0.001 ... ... 0.350386
0.089609 ... ... 0.177 0 0.177 1225 0.001 0 0.001 ... ... 0.436779
0.106463 ... ... 0.152 0 0.152 1250 0.001 0 0.001 ... ... 0.560109
0.129937 ... ... 0.127 0 0.127 1275 0.001 0 0.001 ... ... 0.746209
0.164923 ... ... 0.102 0 0.102 1300 0.001 0 0.001 ... ... 1.049586
0.222637 ... ... 0.077 0 0.077 1325 0.001 0 0.001 ... ... 1.604815
0.335859 ... ... 0.052 0 0.052 1350 0.001 0 0.001 ... ... 2.83848
0.658773 ... ... 0.027 0 0.027 1375 0.001 0 0.001 ... ... 6.948234
78.980144 ... ... 0.005 -0.002 0.003 1400 0.001 -0.002 0.003 ... ... 78.995606
8.839425 ... ... 0.001 0 0.001 1425 0.023 0 0.023 ... ... 0.801458
3.403869 ... ... 0.001 0 0.001 1450 0.048 0 0.048 ... ... 0.39079
1.927546 ... ... 0.001 0 0.001 1475 0.073 0 0.073 ... ... 0.261411
1.283624 ... ... 0.001 0 0.001 1500 0.098 0 0.098 ... ... 0.19805
0.935653 ... ... 0.001 0 0.001 1525 0.123 0 0.123 ... ... 0.16045
0.722675 ... ... 0.001 0 0.001 1550 0.148 0 0.148 ... ... 0.135558
0.581147 ... ... 0.001 0 0.001 1575 0.173 0 0.173 ... ... 0.117861
0.481434 ... ... 0.001 0 0.001 1600 0.198 0 0.198 ... ... 0.104625
0.408032 ... ... 0.001 0 0.001 1625 0.223 0 0.223 ... ... 0.094362
0.35214 ... ... 0.001 0 0.001 1650 0.248 0 0.248 ... ... 0.086173
0.308414 ... ... 0.001 0 0.001 1675 0.273 0 0.273 ... ... 0.07949
0.2734 ... ... 0.001 0 0.001 1700 0.298 0 0.298 ... ... 0.073936
0.244875 ... ... 0.001 0 0.001 1725 0.323 0 0.323 ... ... 0.069244
0.221233 ... ... 0.001 0 0.001 1750 0.348 0 0.348 ... ... 0.065228
0.201392 ... ... 0.001 0 0.001 1775 0.373 0 0.373 ... ... 0.061752
0.184533 ... ... 0.001 0 0.001 1800 0.398 0 0.398 ... ... 0.058714
0.170069 ... ... 0.001 0 0.001 1825 0.423 0 0.423 ... ... 0.056037
0.157534 ... ... 0.001 0 0.001 1850 0.448 0 0.448 ... ... 0.053661
0.146591 ... ... 0.001 0 0.001 1875 0.473 0 0.473 ... ... 0.051537
0.136974 ... ... 0.001 0 0.001 1900 0.498 0 0.498 ... ... 0.049627
0.128452 ... ... 0.001 0 0.001 1925 0.523 0 0.523 ... ... 0.047902
0.120861 ... ... 0.001 0 0.001 1950 0.548 0 0.548 ... ... 0.046335
0.11407 ... ... 0.001 0 0.001 1975 0.573 0 0.573 ... ... 0.044906
0.10796 ... ... 0.001 0 0.001 2000 0.598 0 0.598 ... ... 0.043598
0.102434 ... ... 0.001 0 0.001 2025 0.623 0 0.623 ... ... 0.042396
0.097421 ... ... 0.001 0 0.001 2050 0.648 0 0.648 ... ... 0.041287
0.092855 ... ... 0.001 0 0.001 2075 0.673 0 0.673 ... ... 0.040262
0.088675 ... ... 0.001 0 0.001 2100 0.698 0 0.698 ... ... 0.039312
0.084844 ... ... 0.001 0 0.001 2125 0.723 0 0.723 ... ... 0.038428
0.08132 ... ... 0.001 0 0.001 2150 0.748 0 0.748 ... ... 0.037602
0.07807 ... ... 0.001 0 0.001 2175 0.773 0 0.773 ... ... 0.036832
0.07506 ... ... 0.001 0 0.001 2200 0.798 0 0.798 ... ... 0.03611
0.072266 ... ... 0.001 0 0.001 2225 0.823 0 0.823 ... ... 0.035434
0.069669 ... ... 0.001 0 0.001 2250 0.848 0 0.848 ... ... 0.034799
0.067249 ... ... 0.001 0 0.001 2275 0.873 0 0.873 ... ... 0.034201
0.064992 ... ... 0.001 0 0.001 2300 0.898 0 0.898 ... ... 0.033637
0.062879 ... ... 0.001 0 0.001 2325 0.923 0 0.923 ... ... 0.033104
0.060897 ... ... 0.001 0 0.001 2350 0.948 0 0.948 ... ... 0.0326
0.059036 ... ... 0.001 0 0.001 2375 0.973 0 0.973 ... ... 0.032123
0.057285 ... ... 0.001 0 0.001 2400 0.998 0 0.998 ... ... 0.03167
0.055637 ... ... 0.001 0 0.001 2425 1.023 0 1.023 ... ... 0.03124
0.054082 ... ... 0.001 0 0.001 2450 1.048 0 1.048 ... ... 0.030831
0.05261 ... ... 0.001 0 0.001 2475 1.073 0 1.073 ... ... 0.030442
0.051217 ... ... 0.001 0 0.001 2500 1.098 0 1.098 ... ... 0.030071
0.049897 ... ... 0.001 0 0.001 2525 1.123 0 1.123 ... ... 0.029717
0.048646 ... ... 0.001 0 0.001 2550 1.148 0 1.148 ... ... 0.029379
0.047459 ... ... 0.001 0 0.001 2575 1.173 0 1.173 ... ... 0.029057
0.04633 ... ... 0.001 0 0.001 2600 1.198 0 1.198 ... ... 0.028748
0.045255 ... ... 0.001 0 0.001 2625 1.223 0 1.223 ... ... 0.028452
0.044229 ... ... 0.001 0 0.001 2650 1.248 0 1.248 ... ... 0.028169
0.04325 ... ... 0.001 0 0.001 2675 1.273 0 1.273 ... ... 0.027897
0.042316 ... ... 0.001 0 0.001 2700 1.298 0 1.298 ... ... 0.027637
0.041423 ... ... 0.001 0 0.001 2725 1.323 0 1.323 ... ... 0.027386
0.040568 ... ... 0.001 0 0.001 2750 1.348 0 1.348 ... ... 0.027146
0.039751 ... ... 0.001 0 0.001 2775 1.373 0 1.373 ... ... 0.026914
0.038967 ... ... 0.001 0 0.001 2800 1.398 0 1.398 ... ... 0.026692

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.