Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.006824 | ... | ... | 1.274 | -0.003 | 1.271 | 275 | 0.001 | 0 | 0.001 | ... | ... | 0.00469 |
0.007477 | ... | ... | 1.249 | -0.003 | 1.246 | 300 | 0.001 | 0 | 0.001 | ... | ... | 0.005197 |
0.008154 | ... | ... | 1.224 | -0.003 | 1.221 | 325 | 0.001 | 0 | 0.001 | ... | ... | 0.005735 |
0.008857 | ... | ... | 1.199 | -0.003 | 1.196 | 350 | 0.001 | 0 | 0.001 | ... | ... | 0.006306 |
0.009588 | ... | ... | 1.174 | -0.003 | 1.171 | 375 | 0.001 | 0 | 0.001 | ... | ... | 0.006913 |
0.01035 | ... | ... | 1.149 | -0.003 | 1.146 | 400 | 0.001 | 0 | 0.001 | ... | ... | 0.00756 |
0.011144 | ... | ... | 1.124 | -0.003 | 1.121 | 425 | 0.001 | 0 | 0.001 | ... | ... | 0.008249 |
0.011974 | ... | ... | 1.099 | -0.003 | 1.096 | 450 | 0.001 | 0 | 0.001 | ... | ... | 0.008986 |
0.012842 | ... | ... | 1.074 | -0.003 | 1.071 | 475 | 0.001 | 0 | 0.001 | ... | ... | 0.009774 |
0.01375 | ... | ... | 1.049 | -0.003 | 1.046 | 500 | 0.001 | 0 | 0.001 | ... | ... | 0.010618 |
0.014704 | ... | ... | 1.024 | -0.003 | 1.021 | 525 | 0.001 | 0 | 0.001 | ... | ... | 0.011523 |
0.015704 | ... | ... | 0.999 | -0.003 | 0.996 | 550 | 0.001 | 0 | 0.001 | ... | ... | 0.012496 |
0.016757 | ... | ... | 0.974 | -0.003 | 0.971 | 575 | 0.001 | 0 | 0.001 | ... | ... | 0.013544 |
0.017866 | ... | ... | 0.949 | -0.003 | 0.946 | 600 | 0.001 | 0 | 0.001 | ... | ... | 0.014672 |
0.019035 | ... | ... | 0.924 | -0.003 | 0.921 | 625 | 0.001 | 0 | 0.001 | ... | ... | 0.015891 |
0.020269 | ... | ... | 0.899 | -0.003 | 0.896 | 650 | 0.001 | 0 | 0.001 | ... | ... | 0.017211 |
0.021575 | ... | ... | 0.874 | -0.003 | 0.871 | 675 | 0.001 | 0 | 0.001 | ... | ... | 0.018641 |
0.022959 | ... | ... | 0.849 | -0.003 | 0.846 | 700 | 0.001 | 0 | 0.001 | ... | ... | 0.020193 |
0.024429 | ... | ... | 0.824 | -0.003 | 0.821 | 725 | 0.001 | 0 | 0.001 | ... | ... | 0.021883 |
0.025991 | ... | ... | 0.799 | -0.003 | 0.796 | 750 | 0.001 | 0 | 0.001 | ... | ... | 0.023728 |
0.027656 | ... | ... | 0.774 | -0.003 | 0.771 | 775 | 0.001 | 0 | 0.001 | ... | ... | 0.025743 |
0.029434 | ... | ... | 0.749 | -0.003 | 0.746 | 800 | 0.001 | 0 | 0.001 | ... | ... | 0.027952 |
0.031336 | ... | ... | 0.724 | -0.003 | 0.721 | 825 | 0.001 | 0 | 0.001 | ... | ... | 0.030381 |
0.033375 | ... | ... | 0.699 | -0.003 | 0.696 | 850 | 0.001 | 0 | 0.001 | ... | ... | 0.033058 |
0.035569 | ... | ... | 0.674 | -0.003 | 0.671 | 875 | 0.001 | 0 | 0.001 | ... | ... | 0.036016 |
0.037933 | ... | ... | 0.649 | -0.003 | 0.646 | 900 | 0.001 | 0 | 0.001 | ... | ... | 0.039298 |
0.04049 | ... | ... | 0.624 | -0.003 | 0.621 | 925 | 0.001 | 0 | 0.001 | ... | ... | 0.042953 |
0.043263 | ... | ... | 0.599 | -0.003 | 0.596 | 950 | 0.001 | 0 | 0.001 | ... | ... | 0.047035 |
0.046281 | ... | ... | 0.574 | -0.003 | 0.571 | 975 | 0.001 | 0 | 0.001 | ... | ... | 0.051616 |
0.049578 | ... | ... | 0.549 | -0.003 | 0.546 | 1000 | 0.001 | 0 | 0.001 | ... | ... | 0.05678 |
0.053192 | ... | ... | 0.524 | -0.003 | 0.521 | 1025 | 0.001 | 0 | 0.001 | ... | ... | 0.062626 |
0.057174 | ... | ... | 0.499 | -0.003 | 0.496 | 1050 | 0.001 | 0 | 0.001 | ... | ... | 0.069285 |
0.061579 | ... | ... | 0.474 | -0.003 | 0.471 | 1075 | 0.001 | 0 | 0.001 | ... | ... | 0.076914 |
0.066482 | ... | ... | 0.449 | -0.003 | 0.446 | 1100 | 0.001 | 0 | 0.001 | ... | ... | 0.085709 |
0.071969 | ... | ... | 0.424 | -0.003 | 0.421 | 1125 | 0.001 | 0 | 0.001 | ... | ... | 0.095927 |
0.078153 | ... | ... | 0.399 | -0.003 | 0.396 | 1150 | 0.001 | 0 | 0.001 | ... | ... | 0.107883 |
0.085173 | ... | ... | 0.374 | -0.003 | 0.371 | 1175 | 0.001 | 0 | 0.001 | ... | ... | 0.12202 |
0.093211 | ... | ... | 0.349 | -0.003 | 0.346 | 1200 | 0.001 | 0 | 0.001 | ... | ... | 0.138894 |
0.102505 | ... | ... | 0.324 | -0.003 | 0.321 | 1225 | 0.001 | 0 | 0.001 | ... | ... | 0.159282 |
0.113373 | ... | ... | 0.299 | -0.003 | 0.296 | 1250 | 0.001 | 0 | 0.001 | ... | ... | 0.184252 |
0.12625 | ... | ... | 0.274 | -0.003 | 0.271 | 1275 | 0.001 | 0 | 0.001 | ... | ... | 0.215333 |
0.141749 | ... | ... | 0.249 | -0.003 | 0.246 | 1300 | 0.001 | 0 | 0.001 | ... | ... | 0.254735 |
0.160761 | ... | ... | 0.224 | -0.003 | 0.221 | 1325 | 0.001 | 0 | 0.001 | ... | ... | 0.305846 |
0.184629 | ... | ... | 0.199 | -0.003 | 0.196 | 1350 | 0.001 | 0 | 0.001 | ... | ... | 0.374014 |
0.215493 | ... | ... | 0.174 | -0.003 | 0.171 | 1375 | 0.001 | 0 | 0.001 | ... | ... | 0.468105 |
0.256924 | ... | ... | 0.149 | -0.003 | 0.146 | 1400 | 0.001 | 0 | 0.001 | ... | ... | 0.603914 |
0.315485 | ... | ... | 0.124 | -0.003 | 0.121 | 1425 | 0.001 | 0 | 0.001 | ... | ... | 0.812031 |
0.40456 | ... | ... | 0.099 | -0.003 | 0.096 | 1450 | 0.001 | 0 | 0.001 | ... | ... | 1.159118 |
0.556381 | ... | ... | 0.074 | -0.003 | 0.071 | 1475 | 0.001 | 0 | 0.001 | ... | ... | 1.817784 |
0.873253 | ... | ... | 0.049 | -0.003 | 0.046 | 1500 | 0.001 | 0 | 0.001 | ... | ... | 3.383653 |
10.984005 | ... | ... | 0.025 | -0.003 | 0.022 | 1525 | 0.001 | 0 | 0.001 | ... | ... | 10.963675 |
51.903585 | ... | ... | 0.002 | -0.001 | 0.001 | 1550 | 0.005 | 0.002 | 0.003 | ... | ... | 51.859526 |
6.576391 | ... | ... | 0.001 | -0.001 | 0.001 | 1575 | 0.029 | 0.002 | 0.027 | ... | ... | 1.454371 |
2.894549 | ... | ... | 0.001 | 0 | 0.001 | 1600 | 0.054 | 0.003 | 0.051 | ... | ... | 0.793486 |
1.720074 | ... | ... | 0.001 | 0 | 0.001 | 1625 | 0.079 | 0.003 | 0.076 | ... | ... | 0.550899 |
1.173938 | ... | ... | 0.001 | 0 | 0.001 | 1650 | 0.104 | 0.003 | 0.101 | ... | ... | 0.424952 |
0.868363 | ... | ... | 0.001 | 0 | 0.001 | 1675 | 0.129 | 0.003 | 0.126 | ... | ... | 0.347831 |
0.677122 | ... | ... | 0.001 | 0 | 0.001 | 1700 | 0.154 | 0.003 | 0.151 | ... | ... | 0.295758 |
0.548088 | ... | ... | 0.001 | 0 | 0.001 | 1725 | 0.179 | 0.003 | 0.176 | ... | ... | 0.258237 |
0.456184 | ... | ... | 0.001 | 0 | 0.001 | 1750 | 0.204 | 0.003 | 0.201 | ... | ... | 0.229915 |
0.38796 | ... | ... | 0.001 | 0 | 0.001 | 1775 | 0.229 | 0.003 | 0.226 | ... | ... | 0.207779 |
0.335656 | ... | ... | 0.001 | 0 | 0.001 | 1800 | 0.254 | 0.003 | 0.251 | ... | ... | 0.190011 |
0.294542 | ... | ... | 0.001 | 0 | 0.001 | 1825 | 0.279 | 0.003 | 0.276 | ... | ... | 0.175432 |
0.261463 | ... | ... | 0.001 | 0 | 0.001 | 1850 | 0.304 | 0.003 | 0.301 | ... | ... | 0.163255 |
0.234434 | ... | ... | 0.001 | 0 | 0.001 | 1875 | 0.329 | 0.003 | 0.326 | ... | ... | 0.152932 |
0.211957 | ... | ... | 0.001 | 0 | 0.001 | 1900 | 0.354 | 0.003 | 0.351 | ... | ... | 0.14407 |
0.193057 | ... | ... | 0.001 | 0 | 0.001 | 1925 | 0.379 | 0.003 | 0.376 | ... | ... | 0.136381 |
0.176957 | ... | ... | 0.001 | 0 | 0.001 | 1950 | 0.404 | 0.003 | 0.401 | ... | ... | 0.129646 |
0.163119 | ... | ... | 0.001 | 0 | 0.001 | 1975 | 0.429 | 0.003 | 0.426 | ... | ... | 0.123699 |
0.151111 | ... | ... | 0.001 | 0 | 0.001 | 2000 | 0.454 | 0.003 | 0.451 | ... | ... | 0.11841 |
0.140617 | ... | ... | 0.001 | 0 | 0.001 | 2025 | 0.479 | 0.003 | 0.476 | ... | ... | 0.113676 |
0.13138 | ... | ... | 0.001 | 0 | 0.001 | 2050 | 0.504 | 0.003 | 0.501 | ... | ... | 0.109413 |
0.123186 | ... | ... | 0.001 | 0 | 0.001 | 2075 | 0.529 | 0.003 | 0.526 | ... | ... | 0.105556 |
0.115882 | ... | ... | 0.001 | 0 | 0.001 | 2100 | 0.554 | 0.003 | 0.551 | ... | ... | 0.102049 |
0.109347 | ... | ... | 0.001 | 0 | 0.001 | 2125 | 0.579 | 0.003 | 0.576 | ... | ... | 0.098847 |
0.103461 | ... | ... | 0.001 | 0 | 0.001 | 2150 | 0.604 | 0.003 | 0.601 | ... | ... | 0.095911 |
0.098132 | ... | ... | 0.001 | 0 | 0.001 | 2175 | 0.629 | 0.003 | 0.626 | ... | ... | 0.093212 |
0.093295 | ... | ... | 0.001 | 0 | 0.001 | 2200 | 0.654 | 0.003 | 0.651 | ... | ... | 0.09072 |
0.088888 | ... | ... | 0.001 | 0 | 0.001 | 2225 | 0.679 | 0.003 | 0.676 | ... | ... | 0.088414 |
0.084859 | ... | ... | 0.001 | 0 | 0.001 | 2250 | 0.704 | 0.003 | 0.701 | ... | ... | 0.086273 |
0.081159 | ... | ... | 0.001 | 0 | 0.001 | 2275 | 0.729 | 0.003 | 0.726 | ... | ... | 0.084281 |
0.077755 | ... | ... | 0.001 | 0 | 0.001 | 2300 | 0.754 | 0.003 | 0.751 | ... | ... | 0.082422 |
0.074614 | ... | ... | 0.001 | 0 | 0.001 | 2325 | 0.779 | 0.003 | 0.776 | ... | ... | 0.080684 |
0.071707 | ... | ... | 0.001 | 0 | 0.001 | 2350 | 0.804 | 0.003 | 0.801 | ... | ... | 0.079056 |
0.069006 | ... | ... | 0.001 | 0 | 0.001 | 2375 | 0.829 | 0.003 | 0.826 | ... | ... | 0.077527 |
0.066495 | ... | ... | 0.001 | 0 | 0.001 | 2400 | 0.854 | 0.003 | 0.851 | ... | ... | 0.076089 |
0.064158 | ... | ... | 0.001 | 0 | 0.001 | 2425 | 0.879 | 0.003 | 0.876 | ... | ... | 0.074734 |
0.061976 | ... | ... | 0.001 | 0 | 0.001 | 2450 | 0.904 | 0.003 | 0.901 | ... | ... | 0.073455 |
0.059936 | ... | ... | 0.001 | 0 | 0.001 | 2475 | 0.929 | 0.003 | 0.926 | ... | ... | 0.072246 |
0.058019 | ... | ... | 0.001 | 0 | 0.001 | 2500 | 0.954 | 0.003 | 0.951 | ... | ... | 0.071102 |
0.056219 | ... | ... | 0.001 | 0 | 0.001 | 2525 | 0.979 | 0.003 | 0.976 | ... | ... | 0.070018 |
0.054526 | ... | ... | 0.001 | 0 | 0.001 | 2550 | 1.004 | 0.003 | 1.001 | ... | ... | 0.068989 |
0.052932 | ... | ... | 0.001 | 0 | 0.001 | 2575 | 1.029 | 0.003 | 1.026 | ... | ... | 0.06801 |
0.051428 | ... | ... | 0.001 | 0 | 0.001 | 2600 | 1.054 | 0.003 | 1.051 | ... | ... | 0.06708 |
0.050007 | ... | ... | 0.001 | 0 | 0.001 | 2625 | 1.079 | 0.003 | 1.076 | ... | ... | 0.066193 |
0.048661 | ... | ... | 0.001 | 0 | 0.001 | 2650 | 1.104 | 0.003 | 1.101 | ... | ... | 0.065348 |
0.047386 | ... | ... | 0.001 | 0 | 0.001 | 2675 | 1.129 | 0.003 | 1.126 | ... | ... | 0.064541 |
0.046177 | ... | ... | 0.001 | 0 | 0.001 | 2700 | 1.154 | 0.003 | 1.151 | ... | ... | 0.06377 |
0.045029 | ... | ... | 0.001 | 0 | 0.001 | 2725 | 1.179 | 0.003 | 1.176 | ... | ... | 0.063033 |
0.043938 | ... | ... | 0.001 | 0 | 0.001 | 2750 | 1.204 | 0.003 | 1.201 | ... | ... | 0.062327 |
0.042899 | ... | ... | 0.001 | 0 | 0.001 | 2775 | 1.229 | 0.003 | 1.226 | ... | ... | 0.061651 |
0.041909 | ... | ... | 0.001 | 0 | 0.001 | 2800 | 1.254 | 0.003 | 1.251 | ... | ... | 0.061003 |
0.040963 | ... | ... | 0.001 | 0 | 0.001 | 2825 | 1.279 | 0.003 | 1.276 | ... | ... | 0.060381 |
0.04006 | ... | ... | 0.001 | 0 | 0.001 | 2850 | 1.304 | 0.003 | 1.301 | ... | ... | 0.059784 |
0.039197 | ... | ... | 0.001 | 0 | 0.001 | 2875 | 1.329 | 0.003 | 1.326 | ... | ... | 0.05921 |
0.038372 | ... | ... | 0.001 | 0 | 0.001 | 2900 | 1.354 | 0.003 | 1.351 | ... | ... | 0.058659 |
0.037582 | ... | ... | 0.001 | 0 | 0.001 | 2925 | 1.379 | 0.003 | 1.376 | ... | ... | 0.058128 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.