DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.445
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.269 -0.021 1.248 200 ... ... 0.001 ... 0.007 0
0 ... ... 1.244 -0.021 1.223 225 ... ... 0.001 ... 0.007 0
0 ... ... 1.219 -0.021 1.198 250 ... ... 0.001 ... 0.007 0
0 ... ... 1.194 -0.021 1.173 275 ... ... 0.001 ... 0.007 0
0 ... ... 1.169 -0.021 1.148 300 ... ... 0.001 ... 0.007 0
0 ... ... 1.144 -0.021 1.123 325 ... ... 0.001 ... 0.007 0
0 ... ... 1.119 -0.021 1.098 350 ... ... 0.001 ... 0.007 0
0 ... ... 1.094 -0.021 1.073 375 ... ... 0.001 ... 0.007 0
0 ... ... 1.069 -0.021 1.048 400 ... ... 0.001 ... 0.007 0
0 ... ... 1.044 -0.021 1.023 425 ... ... 0.001 ... 0.007 0
0 ... ... 1.019 -0.021 0.998 450 ... ... 0.001 ... 0.007 0
0 ... ... 0.994 -0.021 0.973 475 ... ... 0.001 ... 0.007 0
0 ... ... 0.969 -0.021 0.948 500 ... ... 0.001 ... 0.007 0
0 ... ... 0.944 -0.021 0.923 525 ... ... 0.001 ... 0.007 0
0 ... ... 0.919 -0.021 0.898 550 ... ... 0.001 ... 0.007 0
0 ... ... 0.894 -0.021 0.873 575 ... ... 0.001 ... 0.007 0
0 ... ... 0.869 -0.021 0.848 600 ... ... 0.001 ... 0.007 0
0 ... ... 0.844 -0.021 0.823 625 ... ... 0.001 ... 0.007 0
0 ... ... 0.819 -0.021 0.798 650 ... ... 0.001 ... 0.007 0
0 ... ... 0.794 -0.021 0.773 675 ... ... 0.001 ... 0.007 0
0 ... ... 0.769 -0.021 0.748 700 ... ... 0.001 ... 0.007 0
0 ... ... 0.744 -0.021 0.723 725 ... ... 0.001 ... 0.007 0
0 ... ... 0.719 -0.021 0.698 750 ... ... 0.001 ... 0.007 0
0 ... ... 0.694 -0.021 0.673 775 ... ... 0.001 ... 0.007 0
0 ... ... 0.669 -0.021 0.648 800 ... ... 0.001 ... 0.007 0
0 ... ... 0.644 -0.021 0.623 825 ... ... 0.001 ... 0.007 0
0 ... ... 0.619 -0.021 0.598 850 ... ... 0.001 ... 0.007 0
0 ... ... 0.594 -0.021 0.573 875 ... ... 0.001 ... 0.007 0
0 ... ... 0.569 -0.021 0.548 900 ... ... 0.001 ... 0.007 0
0 ... ... 0.544 -0.021 0.523 925 ... ... 0.001 ... 0.007 0
0 ... ... 0.519 -0.021 0.498 950 ... ... 0.001 ... 0.007 0
0 ... ... 0.494 -0.021 0.473 975 ... ... 0.001 ... 0.007 0
0 ... ... 0.469 -0.021 0.448 1000 ... ... 0.001 ... 0.007 0
0 ... ... 0.444 -0.021 0.423 1025 ... ... 0.001 ... 0.007 0
0 ... ... 0.419 -0.021 0.398 1050 ... ... 0.001 ... 0.007 0
0 ... ... 0.394 -0.021 0.373 1075 ... ... 0.001 ... 0.007 0
0 ... ... 0.369 -0.021 0.348 1100 ... ... 0.001 ... 0.007 0
0 ... ... 0.344 -0.021 0.323 1125 ... ... 0.001 ... 0.007 0
0 ... ... 0.319 -0.021 0.298 1150 ... ... 0.001 ... 0.007 0
0 ... ... 0.294 -0.021 0.273 1175 ... ... 0.001 ... 0.007 0
0 ... ... 0.269 -0.021 0.248 1200 ... ... 0.001 ... 0.007 0
0 ... ... 0.244 -0.021 0.223 1225 ... ... 0.001 ... 0.007 0
0 ... ... 0.219 -0.021 0.198 1250 ... ... 0.001 ... 0.007 0
0 ... ... 0.194 -0.021 0.173 1275 ... ... 0.001 ... 0.007 0
0 ... ... 0.169 -0.021 0.148 1300 ... ... 0.001 ... 0.007 70
0 ... ... 0.144 -0.021 0.123 1325 ... ... 0.001 ... 0.007 0
0 ... ... 0.119 -0.021 0.098 1350 ... ... 0.001 ... 0.007 10
0 ... ... 0.094 -0.020 0.074 1375 ... ... 0.001 ... 0.007 0
0 ... ... 0.070 -0.019 0.051 1400 ... ... 0.003 ... 0.008 182
0 ... ... 0.046 -0.017 0.029 1425 ... ... 0.006 0.006 0.006 79
35 0.022 0.016 0.014 ... ... 1450 ... ... 0.016 0.018 0.018 296
251 0.013 0.011 0.006 ... ... 1475 ... ... 0.033 ... 0.065 163
300 ... 0.013 0.002 ... ... 1500 0.054 0.015 0.039 ... ... 324
91 ... 0.011 0.001 ... ... 1525 ... ... 0.078 0.077 0.072 190
160 ... 0.009 0.001 ... ... 1550 ... ... 0.102 0.102 0.097 293
158 ... 0.008 0.001 ... ... 1575 0.127 0.020 0.107 ... ... 387
318 ... 0.007 0.001 ... ... 1600 0.152 0.021 0.131 ... ... 241
239 ... 0.007 0.001 ... ... 1625 0.177 0.021 0.156 ... ... 229
206 ... 0.007 0.001 ... ... 1650 0.202 0.021 0.181 ... ... 305
50 ... 0.007 0.001 ... ... 1675 0.227 0.021 0.206 ... ... 174
113 ... 0.007 0.001 ... ... 1700 0.252 0.021 0.231 ... ... 411
20 ... 0.007 0.001 ... ... 1725 0.277 0.021 0.256 ... ... 196
392 ... 0.007 0.001 ... ... 1750 0.302 0.021 0.281 ... ... 234
58 ... 0.007 0.001 ... ... 1775 0.327 0.021 0.306 ... ... 108
427 ... 0.007 0.001 ... ... 1800 0.352 0.021 0.331 ... ... 158
232 ... 0.007 0.001 ... ... 1825 0.377 0.021 0.356 ... ... 12
405 ... 0.007 0.001 ... ... 1850 0.402 0.021 0.381 ... ... 85
106 ... 0.007 0.001 ... ... 1875 0.427 0.021 0.406 ... ... 0
482 ... 0.007 0.001 ... ... 1900 0.452 0.021 0.431 ... ... 0
117 ... 0.007 0.001 ... ... 1925 0.477 0.021 0.456 ... ... 0
154 ... 0.007 0.001 ... ... 1950 0.502 0.021 0.481 ... ... 0
4 ... 0.007 0.001 ... ... 1975 0.527 0.021 0.506 ... ... 0
33 ... 0.007 0.001 ... ... 2000 0.552 0.021 0.531 ... ... 0
100 ... 0.007 0.001 ... ... 2025 0.577 0.021 0.556 ... ... 0
122 ... 0.007 0.001 ... ... 2050 0.602 0.021 0.581 ... ... 0
0 ... 0.007 0.001 ... ... 2075 0.627 0.021 0.606 ... ... 0
0 ... 0.007 0.001 ... ... 2100 0.652 0.021 0.631 ... ... 0
0 ... 0.007 0.001 ... ... 2125 0.677 0.021 0.656 ... ... 0
0 ... 0.007 0.001 ... ... 2150 0.702 0.021 0.681 ... ... 0
0 ... 0.007 0.001 ... ... 2175 0.727 0.021 0.706 ... ... 0
0 ... 0.007 0.001 ... ... 2200 0.752 0.021 0.731 ... ... 0
0 ... 0.007 0.001 ... ... 2225 0.777 0.021 0.756 ... ... 0
0 ... 0.007 0.001 ... ... 2250 0.802 0.021 0.781 ... ... 0
0 ... 0.007 0.001 ... ... 2275 0.827 0.021 0.806 ... ... 0
0 ... 0.007 0.001 ... ... 2300 0.852 0.021 0.831 ... ... 0
0 ... 0.007 0.001 ... ... 2325 0.877 0.021 0.856 ... ... 0
0 ... 0.007 0.001 ... ... 2350 0.902 0.021 0.881 ... ... 0
0 ... 0.007 0.001 ... ... 2375 0.927 0.021 0.906 ... ... 0
0 ... 0.007 0.001 ... ... 2400 0.952 0.021 0.931 ... ... 0
0 ... 0.007 0.001 ... ... 2425 0.977 0.021 0.956 ... ... 0
0 ... 0.007 0.001 ... ... 2450 1.002 0.021 0.981 ... ... 0
0 ... 0.007 0.001 ... ... 2475 1.027 0.021 1.006 ... ... 0
0 ... 0.007 0.001 ... ... 2500 1.052 0.021 1.031 ... ... 0
0 ... 0.007 0.001 ... ... 2525 1.077 0.021 1.056 ... ... 0
0 ... 0.007 0.001 ... ... 2550 1.102 0.021 1.081 ... ... 0
0 ... 0.007 0.001 ... ... 2575 1.127 0.021 1.106 ... ... 0
0 ... 0.007 0.001 ... ... 2600 1.152 0.021 1.131 ... ... 0
0 ... 0.007 0.001 ... ... 2625 1.177 0.021 1.156 ... ... 0
0 ... 0.007 0.001 ... ... 2650 1.202 0.021 1.181 ... ... 0
0 ... 0.007 0.001 ... ... 2675 1.227 0.021 1.206 ... ... 0
0 ... 0.007 0.001 ... ... 2700 1.252 0.021 1.231 ... ... 0
0 ... 0.007 0.001 ... ... 2725 1.277 0.021 1.256 ... ... 0
0 ... 0.007 0.001 ... ... 2750 1.302 0.021 1.281 ... ... 0
0 ... 0.007 0.001 ... ... 2775 1.327 0.021 1.306 ... ... 0
0 ... 0.007 0.001 ... ... 2800 1.352 0.021 1.331 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.