Markets - Livestock

Underlying Price: 1.760
Expiration Date: 09/29/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 1.432 1.432 1.435 ... ... 325 ... ... 0.001 ... 0.005 0
0 1.407 1.407 1.410 ... ... 350 ... ... 0.001 ... 0.005 0
0 1.382 1.382 1.385 ... ... 375 ... ... 0.001 ... 0.005 0
0 1.357 1.357 1.360 ... ... 400 ... ... 0.001 ... 0.005 0
0 1.332 1.332 1.335 ... ... 425 ... ... 0.001 ... 0.005 0
0 1.307 1.307 1.310 ... ... 450 ... ... 0.001 ... 0.005 0
0 1.282 1.282 1.285 ... ... 475 ... ... 0.001 ... 0.005 0
0 1.257 1.257 1.260 ... ... 500 ... ... 0.001 ... 0.005 0
0 1.232 1.232 1.235 ... ... 525 ... ... 0.001 ... 0.005 0
0 1.207 1.207 1.210 ... ... 550 ... ... 0.001 ... 0.005 0
0 1.182 1.182 1.185 ... ... 575 ... ... 0.001 ... 0.005 0
0 1.157 1.157 1.160 ... ... 600 ... ... 0.001 ... 0.005 0
0 1.132 1.132 1.135 ... ... 625 ... ... 0.001 ... 0.005 0
0 1.107 1.107 1.110 ... ... 650 ... ... 0.001 ... 0.005 0
0 1.082 1.082 1.085 ... ... 675 ... ... 0.001 ... 0.005 0
0 1.057 1.057 1.060 ... ... 700 ... ... 0.001 ... 0.005 0
0 1.032 1.032 1.035 ... ... 725 ... ... 0.001 ... 0.005 0
0 1.007 1.007 1.010 ... ... 750 ... ... 0.001 ... 0.005 0
0 0.982 0.982 0.985 ... ... 775 ... ... 0.001 ... 0.005 0
0 0.957 0.957 0.960 ... ... 800 ... ... 0.001 ... 0.005 0
0 0.932 0.932 0.935 ... ... 825 ... ... 0.001 ... 0.005 0
0 0.907 0.907 0.910 ... ... 850 ... ... 0.001 ... 0.005 0
0 0.882 0.882 0.885 ... ... 875 ... ... 0.001 ... 0.005 0
0 0.857 0.857 0.860 ... ... 900 ... ... 0.001 ... 0.005 0
0 0.832 0.832 0.835 ... ... 925 ... ... 0.001 ... 0.005 0
0 0.807 0.807 0.810 ... ... 950 ... ... 0.001 ... 0.005 0
0 0.782 0.782 0.785 ... ... 975 ... ... 0.001 ... 0.005 0
0 0.757 0.757 0.760 ... ... 1000 ... ... 0.001 ... 0.005 0
0 0.732 0.732 0.735 ... ... 1025 ... ... 0.001 ... 0.005 0
0 0.707 0.707 0.710 ... ... 1050 ... ... 0.001 ... 0.005 0
0 0.682 0.682 0.685 ... ... 1075 ... ... 0.001 ... 0.005 0
0 0.657 0.657 0.660 ... ... 1100 ... ... 0.001 ... 0.005 0
0 0.632 0.632 0.635 ... ... 1125 ... ... 0.001 ... 0.005 0
0 0.607 0.607 0.610 ... ... 1150 ... ... 0.001 ... 0.005 5
0 0.582 0.582 0.585 ... ... 1175 ... ... 0.001 ... 0.005 0
0 0.557 0.557 0.560 ... ... 1200 ... ... 0.001 ... 0.005 0
0 0.532 0.532 0.535 ... ... 1225 ... ... 0.001 ... 0.005 0
0 0.507 0.507 0.510 ... ... 1250 ... ... 0.001 ... 0.005 0
0 0.482 0.482 0.485 ... ... 1275 ... ... 0.001 ... 0.005 5
0 0.457 0.457 0.460 ... ... 1300 ... ... 0.001 ... 0.005 5
0 0.432 0.432 0.435 ... ... 1325 ... ... 0.001 ... 0.005 0
0 0.407 0.407 0.410 ... ... 1350 ... ... 0.001 ... 0.005 31
0 0.382 0.382 0.385 ... ... 1375 ... ... 0.001 ... 0.005 12
0 0.357 0.357 0.360 ... ... 1400 ... ... 0.001 ... 0.005 77
0 0.332 0.332 0.335 ... ... 1425 ... ... 0.001 ... 0.005 20
0 0.307 0.307 0.310 ... ... 1450 ... ... 0.001 ... 0.005 66
0 0.282 0.282 0.285 ... ... 1475 ... ... 0.001 ... 0.005 30
0 0.257 0.257 0.260 ... ... 1500 ... ... 0.001 ... 0.005 58
0 0.232 0.232 0.235 ... ... 1525 ... ... 0.001 ... 0.005 52
0 0.207 0.207 0.210 ... ... 1550 ... ... 0.001 ... 0.005 77
0 0.182 0.182 0.185 ... ... 1575 ... ... 0.001 ... 0.005 112
25 0.157 0.157 0.160 ... ... 1600 ... ... 0.001 ... 0.005 82
19 0.132 0.132 0.135 ... ... 1625 ... ... 0.001 ... 0.005 218
6 0.107 0.107 0.110 ... ... 1650 ... ... 0.001 ... 0.005 202
50 0.083 0.083 0.086 ... ... 1675 ... ... 0.001 ... 0.006 107
64 0.067 0.067 0.063 ... ... 1700 ... ... 0.003 ... 0.009 325
97 0.052 0.052 0.040 ... ... 1725 ... ... 0.005 0.012 0.012 234
116 0.035 0.035 0.018 ... ... 1750 ... ... 0.008 0.007 0.007 332
151 0.015 0.015 0.009 ... ... 1775 ... ... 0.024 0.040 0.040 225
144 ... 0.011 0.003 ... ... 1800 ... ... 0.043 0.001 ... 215
104 ... 0.006 0.001 ... ... 1825 ... ... 0.066 0.073 0.073 10
185 ... 0.005 0.001 ... ... 1850 ... ... 0.090 0.093 0.093 285
330 ... 0.005 0.001 ... ... 1875 ... ... 0.115 0.118 0.118 93
498 ... 0.005 0.001 ... ... 1900 ... ... 0.140 0.143 0.143 56
106 ... 0.005 0.001 ... ... 1925 ... ... 0.165 0.168 0.168 0
110 ... 0.005 0.001 ... ... 1950 ... ... 0.190 0.193 0.193 114
5 ... 0.005 0.001 ... ... 1975 ... ... 0.215 0.218 0.218 18
125 ... 0.005 0.001 ... ... 2000 ... ... 0.240 0.243 0.243 264
8 ... 0.005 0.001 ... ... 2025 ... ... 0.265 0.268 0.268 108
80 ... 0.005 0.001 ... ... 2050 ... ... 0.290 0.293 0.293 1
3 ... 0.005 0.001 ... ... 2075 ... ... 0.315 0.318 0.318 0
125 ... 0.005 0.001 ... ... 2100 ... ... 0.340 0.343 0.343 145
35 ... 0.005 0.001 ... ... 2125 ... ... 0.365 0.368 0.368 1
359 ... 0.005 0.001 ... ... 2150 ... ... 0.390 0.393 0.393 36
75 ... 0.005 0.001 ... ... 2175 ... ... 0.415 0.418 0.418 14
176 ... 0.005 0.001 ... ... 2200 ... ... 0.440 0.443 0.443 70
10 ... 0.005 0.001 ... ... 2225 ... ... 0.465 0.468 0.468 0
1 ... 0.005 0.001 ... ... 2250 ... ... 0.490 0.493 0.493 0
0 ... 0.005 0.001 ... ... 2275 ... ... 0.515 0.518 0.518 0
84 ... 0.005 0.001 ... ... 2300 ... ... 0.540 0.543 0.543 0
8 ... 0.005 0.001 ... ... 2325 ... ... 0.565 0.568 0.568 0
385 ... 0.005 0.001 ... ... 2350 ... ... 0.590 0.593 0.593 0
3 ... 0.005 0.001 ... ... 2375 ... ... 0.615 0.618 0.618 0
25 ... 0.005 0.001 ... ... 2400 ... ... 0.640 0.643 0.643 0
0 ... 0.005 0.001 ... ... 2425 ... ... 0.665 0.668 0.668 0
0 ... 0.005 0.001 ... ... 2450 ... ... 0.690 0.693 0.693 0
0 ... 0.005 0.001 ... ... 2475 ... ... 0.715 0.718 0.718 0
89 ... 0.005 0.001 ... ... 2500 ... ... 0.740 0.743 0.743 0
0 ... 0.005 0.001 ... ... 2525 ... ... 0.765 0.768 0.768 0
4 ... 0.005 0.001 ... ... 2550 ... ... 0.790 0.793 0.793 0
0 ... 0.005 0.001 ... ... 2575 ... ... 0.815 0.818 0.818 0
111 ... 0.005 0.001 ... ... 2600 ... ... 0.840 0.843 0.843 0
0 ... 0.005 0.001 ... ... 2625 ... ... 0.865 0.868 0.868 0
5 ... 0.005 0.001 ... ... 2650 ... ... 0.890 0.893 0.893 0
0 ... 0.005 0.001 ... ... 2675 ... ... 0.915 0.918 0.918 0
0 ... 0.005 0.001 ... ... 2700 ... ... 0.940 0.943 0.943 0
0 ... 0.005 0.001 ... ... 2725 ... ... 0.965 0.968 0.968 0
0 ... 0.005 0.001 ... ... 2750 ... ... 0.990 0.993 0.993 0
0 ... 0.005 0.001 ... ... 2775 ... ... 1.015 1.018 1.018 0
0 ... 0.005 0.001 ... ... 2800 ... ... 1.040 1.043 1.043 0
0 ... 0.005 0.001 ... ... 2825 ... ... 1.065 1.068 1.068 0
0 ... 0.005 0.001 ... ... 2850 ... ... 1.090 1.093 1.093 0
0 ... 0.005 0.001 ... ... 2875 ... ... 1.115 1.118 1.118 0
0 ... 0.005 0.001 ... ... 2900 ... ... 1.140 1.143 1.143 0
0 ... 0.005 0.001 ... ... 2925 ... ... 1.165 1.168 1.168 0
0 ... 0.005 0.001 ... ... 2950 ... ... 1.190 1.193 1.193 0
0 ... 0.005 0.001 ... ... 2975 ... ... 1.215 1.218 1.218 0
0 ... 0.005 0.001 ... ... 3000 ... ... 1.240 1.243 1.243 0
0 ... 0.005 0.001 ... ... 3025 ... ... 1.265 1.268 1.268 0
0 ... 0.005 0.001 ... ... 3050 ... ... 1.290 1.293 1.293 0
0 ... 0.005 0.001 ... ... 3075 ... ... 1.315 1.318 1.318 0
0 ... 0.005 0.001 ... ... 3100 ... ... 1.340 1.343 1.343 0
0 ... 0.005 0.001 ... ... 3125 ... ... 1.365 1.368 1.368 0
0 ... 0.005 0.001 ... ... 3150 ... ... 1.390 1.393 1.393 0
0 ... 0.005 0.001 ... ... 3175 ... ... 1.415 1.418 1.418 0
0 ... 0.005 0.001 ... ... 3200 ... ... 1.440 1.443 1.443 0
0 ... 0.005 0.001 ... ... 3225 ... ... 1.465 1.468 1.468 0
0 ... 0.005 0.001 ... ... 3250 ... ... 1.490 1.493 1.493 0
0 ... 0.005 0.001 ... ... 3275 ... ... 1.515 1.518 1.518 0
0 ... 0.005 0.001 ... ... 3300 ... ... 1.540 1.543 1.543 0
0 ... 0.005 0.001 ... ... 3325 ... ... 1.565 1.568 1.568 0
0 ... 0.005 0.001 ... ... 3350 ... ... 1.590 1.593 1.593 0
0 ... 0.005 0.001 ... ... 3375 ... ... 1.615 1.618 1.618 0
0 ... 0.005 0.001 ... ... 3400 ... ... 1.640 1.643 1.643 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.