DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.755
Expiration Date: 07/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
0.000148 ... ... 1.255 -0.004 1.251 500 ... ... 0.001 ... 0.004 -0.00012
0.000145 ... ... 1.230 -0.004 1.226 525 ... ... 0.001 ... 0.004 -0.00012
0.000142 ... ... 1.205 -0.004 1.201 550 ... ... 0.001 ... 0.004 -0.00012
0.000139 ... ... 1.180 -0.004 1.176 575 ... ... 0.001 ... 0.004 -0.00012
0.000137 ... ... 1.155 -0.004 1.151 600 ... ... 0.001 ... 0.004 -0.000119
0.000134 ... ... 1.130 -0.004 1.126 625 ... ... 0.001 ... 0.004 -0.000119
0.000131 ... ... 1.105 -0.004 1.101 650 ... ... 0.001 ... 0.004 -0.000119
0.000128 ... ... 1.080 -0.004 1.076 675 ... ... 0.001 ... 0.004 -0.000118
0.000125 ... ... 1.055 -0.004 1.051 700 ... ... 0.001 ... 0.004 -0.000118
0.000122 ... ... 1.030 -0.004 1.026 725 ... ... 0.001 ... 0.004 -0.000118
0.000119 ... ... 1.005 -0.004 1.001 750 ... ... 0.001 ... 0.004 -0.000117
0.000116 ... ... 0.980 -0.004 0.976 775 ... ... 0.001 ... 0.004 -0.000117
0.000113 ... ... 0.955 -0.004 0.951 800 ... ... 0.001 ... 0.004 -0.000116
0.00011 ... ... 0.930 -0.004 0.926 825 ... ... 0.001 ... 0.004 -0.000116
0.000107 ... ... 0.905 -0.004 0.901 850 ... ... 0.001 ... 0.004 -0.000115
0.000104 ... ... 0.880 -0.004 0.876 875 ... ... 0.001 ... 0.004 -0.000115
0.000101 ... ... 0.855 -0.004 0.851 900 ... ... 0.001 ... 0.004 -0.000115
0.000098 ... ... 0.830 -0.004 0.826 925 ... ... 0.001 ... 0.004 -0.000114
0.000095 ... ... 0.805 -0.004 0.801 950 ... ... 0.001 ... 0.004 -0.000113
0.000092 ... ... 0.780 -0.004 0.776 975 ... ... 0.001 ... 0.004 -0.000113
0.000089 ... ... 0.755 -0.004 0.751 1000 ... ... 0.001 ... 0.004 -0.000112
0.000086 ... ... 0.730 -0.004 0.726 1025 ... ... 0.001 ... 0.004 -0.000112
0.000083 ... ... 0.705 -0.004 0.701 1050 ... ... 0.001 ... 0.004 -0.000111
0.00008 ... ... 0.680 -0.004 0.676 1075 ... ... 0.001 ... 0.004 -0.00011
0.000077 ... ... 0.655 -0.004 0.651 1100 ... ... 0.001 ... 0.004 -0.00011
0.000074 ... ... 0.630 -0.004 0.626 1125 ... ... 0.001 ... 0.004 -0.000109
0.000072 ... ... 0.605 -0.004 0.601 1150 ... ... 0.001 ... 0.004 -0.000108
0.000069 ... ... 0.580 -0.004 0.576 1175 ... ... 0.001 ... 0.004 -0.000108
0.000066 ... ... 0.555 -0.004 0.551 1200 ... ... 0.001 ... 0.004 -0.000107
0.000063 ... ... 0.530 -0.004 0.526 1225 ... ... 0.001 ... 0.004 -0.000106
0.00006 ... ... 0.505 -0.004 0.501 1250 ... ... 0.001 ... 0.004 -0.000105
0.000057 ... ... 0.480 -0.004 0.476 1275 ... ... 0.001 ... 0.004 -0.000104
0.000054 ... ... 0.455 -0.004 0.451 1300 ... ... 0.001 ... 0.004 -0.000103
0.000051 ... ... 0.430 -0.004 0.426 1325 ... ... 0.001 ... 0.004 -0.000102
0.000048 ... ... 0.405 -0.004 0.401 1350 ... ... 0.001 ... 0.004 -0.000101
0.000045 ... ... 0.380 -0.004 0.376 1375 ... ... 0.001 ... 0.004 -0.0001
0.000042 ... ... 0.355 -0.004 0.351 1400 ... ... 0.001 ... 0.004 -0.000099
0.000039 ... ... 0.330 -0.004 0.326 1425 ... ... 0.001 ... 0.004 -0.000097
0.000036 ... ... 0.305 -0.004 0.301 1450 ... ... 0.001 ... 0.004 -0.000096
0.000033 ... ... 0.280 -0.004 0.276 1475 ... ... 0.001 ... 0.004 -0.000094
0.00003 ... ... 0.255 -0.004 0.251 1500 ... ... 0.001 ... 0.004 -0.000093
0.000027 ... ... 0.230 -0.004 0.226 1525 ... ... 0.001 ... 0.004 -0.000091
0.000024 ... ... 0.205 -0.004 0.201 1550 ... ... 0.001 ... 0.004 -0.000089
0.000021 ... ... 0.180 -0.004 0.176 1575 ... ... 0.001 ... 0.004 -0.000087
0.000018 ... ... 0.155 -0.004 0.151 1600 ... ... 0.001 ... 0.004 -0.000084
0.000015 ... ... 0.130 -0.004 0.126 1625 ... ... 0.001 ... 0.004 -0.000081
0.000012 ... ... 0.105 -0.004 0.101 1650 ... ... 0.001 ... 0.004 -0.000077
0.000009 ... ... 0.080 -0.004 0.076 1675 ... ... 0.001 ... 0.004 -0.000073
0.000007 ... ... 0.057 -0.005 0.052 1700 ... ... 0.001 ... 0.004 -0.000112
0.000004 ... ... 0.035 -0.007 0.028 1725 ... ... 0.002 ... 0.005 -0.000155
-0.000173 ... ... 0.017 -0.007 0.010 1750 0.009 -0.003 0.012 ... ... -0.000278
-0.000137 ... 0.009 0.002 ... ... 1775 0.026 -0.001 0.027 ... ... -0.000289
-0.000107 ... 0.005 0.001 ... ... 1800 0.050 0.003 0.047 ... ... -0.00033
-0.000071 ... 0.004 0.001 ... ... 1825 0.074 0.004 0.070 ... ... -0.000326
-0.000076 ... 0.004 0.001 ... ... 1850 0.099 0.004 0.095 ... ... -0.000359
-0.00008 ... 0.004 0.001 ... ... 1875 0.124 0.004 0.120 ... ... -0.000386
-0.000083 ... 0.004 0.001 ... ... 1900 0.149 0.004 0.145 ... ... -0.000409
-0.000086 ... 0.004 0.001 ... ... 1925 0.174 0.004 0.170 ... ... -0.00043
-0.000088 ... 0.004 0.001 ... ... 1950 0.199 0.004 0.195 ... ... -0.000448
-0.00009 ... 0.004 0.001 ... ... 1975 0.224 0.004 0.220 ... ... -0.000466
-0.000092 ... 0.004 0.001 ... ... 2000 0.249 0.004 0.245 ... ... -0.000482
-0.000094 ... 0.004 0.001 ... ... 2025 0.274 0.004 0.270 ... ... -0.000497
-0.000095 ... 0.004 0.001 ... ... 2050 0.299 0.004 0.295 ... ... -0.000511
-0.000097 ... 0.004 0.001 ... ... 2075 0.324 0.004 0.320 ... ... -0.000525
-0.000098 ... 0.004 0.001 ... ... 2100 0.349 0.004 0.345 ... ... -0.000538
-0.0001 ... 0.004 0.001 ... ... 2125 0.374 0.004 0.370 ... ... -0.000551
-0.000101 ... 0.004 0.001 ... ... 2150 0.399 0.004 0.395 ... ... -0.000563
-0.000102 ... 0.004 0.001 ... ... 2175 0.424 0.004 0.420 ... ... -0.000575
-0.000103 ... 0.004 0.001 ... ... 2200 0.449 0.004 0.445 ... ... -0.000587
-0.000104 ... 0.004 0.001 ... ... 2225 0.474 0.004 0.470 ... ... -0.000598
-0.000105 ... 0.004 0.001 ... ... 2250 0.499 0.004 0.495 ... ... -0.000609
-0.000106 ... 0.004 0.001 ... ... 2275 0.524 0.004 0.520 ... ... -0.00062
-0.000107 ... 0.004 0.001 ... ... 2300 0.549 0.004 0.545 ... ... -0.00063
-0.000107 ... 0.004 0.001 ... ... 2325 0.574 0.004 0.570 ... ... -0.000641
-0.000108 ... 0.004 0.001 ... ... 2350 0.599 0.004 0.595 ... ... -0.000651
-0.000109 ... 0.004 0.001 ... ... 2375 0.624 0.004 0.620 ... ... -0.000661
-0.00011 ... 0.004 0.001 ... ... 2400 0.649 0.004 0.645 ... ... -0.000671
-0.00011 ... 0.004 0.001 ... ... 2425 0.674 0.004 0.670 ... ... -0.000681
-0.000111 ... 0.004 0.001 ... ... 2450 0.699 0.004 0.695 ... ... -0.000691
-0.000112 ... 0.004 0.001 ... ... 2475 0.724 0.004 0.720 ... ... -0.0007
-0.000112 ... 0.004 0.001 ... ... 2500 0.749 0.004 0.745 ... ... -0.00071
-0.000113 ... 0.004 0.001 ... ... 2525 0.774 0.004 0.770 ... ... -0.000719
-0.000114 ... 0.004 0.001 ... ... 2550 0.799 0.004 0.795 ... ... -0.000728
-0.000114 ... 0.004 0.001 ... ... 2575 0.824 0.004 0.820 ... ... -0.000738
-0.000115 ... 0.004 0.001 ... ... 2600 0.849 0.004 0.845 ... ... -0.000747
-0.000115 ... 0.004 0.001 ... ... 2625 0.874 0.004 0.870 ... ... -0.000756
-0.000116 ... 0.004 0.001 ... ... 2650 0.899 0.004 0.895 ... ... -0.000765
-0.000116 ... 0.004 0.001 ... ... 2675 0.924 0.004 0.920 ... ... -0.000774
-0.000117 ... 0.004 0.001 ... ... 2700 0.949 0.004 0.945 ... ... -0.000783
-0.000117 ... 0.004 0.001 ... ... 2725 0.974 0.004 0.970 ... ... -0.000791
-0.000118 ... 0.004 0.001 ... ... 2750 0.999 0.004 0.995 ... ... -0.0008
-0.000118 ... 0.004 0.001 ... ... 2775 1.024 0.004 1.020 ... ... -0.000809
-0.000119 ... 0.004 0.001 ... ... 2800 1.049 0.004 1.045 ... ... -0.000818
-0.000119 ... 0.004 0.001 ... ... 2825 1.074 0.004 1.070 ... ... -0.000826
-0.00012 ... 0.004 0.001 ... ... 2850 1.099 0.004 1.095 ... ... -0.000835
-0.00012 ... 0.004 0.001 ... ... 2875 1.124 0.004 1.120 ... ... -0.000843
-0.00012 ... 0.004 0.001 ... ... 2900 1.149 0.004 1.145 ... ... -0.000852
-0.000121 ... 0.004 0.001 ... ... 2925 1.174 0.004 1.170 ... ... -0.00086
-0.000121 ... 0.004 0.001 ... ... 2950 1.199 0.004 1.195 ... ... -0.000868
-0.000122 ... 0.004 0.001 ... ... 2975 1.224 0.004 1.220 ... ... -0.000877
-0.000122 ... 0.004 0.001 ... ... 3000 1.249 0.004 1.245 ... ... -0.000885
-0.000122 ... 0.004 0.001 ... ... 3025 1.274 0.004 1.270 ... ... -0.000893
-0.000123 ... 0.004 0.001 ... ... 3050 1.299 0.004 1.295 ... ... -0.000902
-0.000123 ... 0.004 0.001 ... ... 3075 1.324 0.004 1.320 ... ... -0.00091

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.