Markets - Livestock

Underlying Price: 1.651
Expiration Date: 06/29/21

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.272 0.004 1.276 375 0.001 0 0.001 ... ... 0
0 ... ... 1.247 0.004 1.251 400 0.001 0 0.001 ... ... 0
0 ... ... 1.222 0.004 1.226 425 0.001 0 0.001 ... ... 0
0 ... ... 1.197 0.004 1.201 450 0.001 0 0.001 ... ... 0
0 ... ... 1.172 0.004 1.176 475 0.001 0 0.001 ... ... 0
0 ... ... 1.147 0.004 1.151 500 0.001 0 0.001 ... ... 0
0 ... ... 1.122 0.004 1.126 525 0.001 0 0.001 ... ... 0
0 ... ... 1.097 0.004 1.101 550 0.001 0 0.001 ... ... 0
0 ... ... 1.072 0.004 1.076 575 0.001 0 0.001 ... ... 0
0 ... ... 1.047 0.004 1.051 600 0.001 0 0.001 ... ... 0
0 ... ... 1.022 0.004 1.026 625 0.001 0 0.001 ... ... 0
0 ... ... 0.997 0.004 1.001 650 0.001 0 0.001 ... ... 0
0 ... ... 0.972 0.004 0.976 675 0.001 0 0.001 ... ... 0
0 ... ... 0.947 0.004 0.951 700 0.001 0 0.001 ... ... 0
0 ... ... 0.922 0.004 0.926 725 0.001 0 0.001 ... ... 0
0 ... ... 0.897 0.004 0.901 750 0.001 0 0.001 ... ... 0
0 ... ... 0.872 0.004 0.876 775 0.001 0 0.001 ... ... 0
0 ... ... 0.847 0.004 0.851 800 0.001 0 0.001 ... ... 0
0 ... ... 0.822 0.004 0.826 825 0.001 0 0.001 ... ... 0
0 ... ... 0.797 0.004 0.801 850 0.001 0 0.001 ... ... 0
0 ... ... 0.772 0.004 0.776 875 0.001 0 0.001 ... ... 0
0 ... ... 0.747 0.004 0.751 900 0.001 0 0.001 ... ... 0
0 ... ... 0.722 0.004 0.726 925 0.001 0 0.001 ... ... 0
0 ... ... 0.697 0.004 0.701 950 0.001 0 0.001 ... ... 0
0 ... ... 0.672 0.004 0.676 975 0.001 0 0.001 ... ... 0
0 ... ... 0.647 0.004 0.651 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.622 0.004 0.626 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.597 0.004 0.601 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.572 0.004 0.576 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.547 0.004 0.551 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.522 0.004 0.526 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.497 0.004 0.501 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.472 0.004 0.476 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.447 0.004 0.451 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.422 0.004 0.426 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.397 0.004 0.401 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.372 0.004 0.376 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.347 0.004 0.351 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.322 0.004 0.326 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.297 0.004 0.301 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.272 0.004 0.276 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.247 0.004 0.251 1400 0.001 0 0.001 ... ... 59
0 ... ... 0.222 0.004 0.226 1425 0.001 0 0.001 ... ... 8
0 ... ... 0.197 0.004 0.201 1450 0.001 0 0.001 ... ... 72
0 ... ... 0.172 0.004 0.176 1475 0.001 0 0.001 ... ... 8
0 ... ... 0.147 0.004 0.151 1500 0.001 0 0.001 ... ... 88
0 ... ... 0.122 0.004 0.126 1525 0.001 0 0.001 ... ... 54
0 ... ... 0.097 0.004 0.101 1550 0.001 0 0.001 ... ... 16
0 ... ... 0.072 0.004 0.076 1575 0.001 0 0.001 ... ... 74
0 ... ... 0.047 0.004 0.051 1600 0.001 0 0.001 ... ... 266
20 ... ... 0.023 0.004 0.027 1625 0.001 0 0.001 ... ... 351
0 ... ... 0.004 0.001 0.005 1650 0.004 -0.003 0.007 ... ... 415
0 ... ... 0.001 0.001 0.001 1675 0.025 -0.003 0.028 ... ... 352
18 ... ... 0.001 0 0.001 1700 0.049 -0.004 0.053 ... ... 281
10 ... ... 0.001 0 0.001 1725 0.074 -0.004 0.078 ... ... 145
24 ... ... 0.001 0 0.001 1750 0.099 -0.004 0.103 ... ... 62
37 ... ... 0.001 0 0.001 1775 0.124 -0.004 0.128 ... ... 25
367 ... ... 0.001 0 0.001 1800 0.149 -0.004 0.153 ... ... 184
119 ... ... 0.001 0 0.001 1825 0.174 -0.004 0.178 ... ... 132
144 ... ... 0.001 0 0.001 1850 0.199 -0.004 0.203 ... ... 211
367 ... ... 0.001 0 0.001 1875 0.224 -0.004 0.228 ... ... 86
910 ... ... 0.001 0 0.001 1900 0.249 -0.004 0.253 ... ... 5
166 ... ... 0.001 0 0.001 1925 0.274 -0.004 0.278 ... ... 10
132 ... ... 0.001 0 0.001 1950 0.299 -0.004 0.303 ... ... 10
116 ... ... 0.001 0 0.001 1975 0.324 -0.004 0.328 ... ... 0
194 ... ... 0.001 0 0.001 2000 0.349 -0.004 0.353 ... ... 0
1 ... ... 0.001 0 0.001 2025 0.374 -0.004 0.378 ... ... 0
69 ... ... 0.001 0 0.001 2050 0.399 -0.004 0.403 ... ... 0
10 ... ... 0.001 0 0.001 2075 0.424 -0.004 0.428 ... ... 0
25 ... ... 0.001 0 0.001 2100 0.449 -0.004 0.453 ... ... 0
0 ... ... 0.001 0 0.001 2125 0.474 -0.004 0.478 ... ... 0
0 ... ... 0.001 0 0.001 2150 0.499 -0.004 0.503 ... ... 0
0 ... ... 0.001 0 0.001 2175 0.524 -0.004 0.528 ... ... 0
30 ... ... 0.001 0 0.001 2200 0.549 -0.004 0.553 ... ... 0
0 ... ... 0.001 0 0.001 2225 0.574 -0.004 0.578 ... ... 0
30 ... ... 0.001 0 0.001 2250 0.599 -0.004 0.603 ... ... 0
0 ... ... 0.001 0 0.001 2275 0.624 -0.004 0.628 ... ... 0
0 ... ... 0.001 0 0.001 2300 0.649 -0.004 0.653 ... ... 0
0 ... ... 0.001 0 0.001 2325 0.674 -0.004 0.678 ... ... 0
0 ... ... 0.001 0 0.001 2350 0.699 -0.004 0.703 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.724 -0.004 0.728 ... ... 0
10 ... ... 0.001 0 0.001 2400 0.749 -0.004 0.753 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.774 -0.004 0.778 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.799 -0.004 0.803 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.824 -0.004 0.828 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.849 -0.004 0.853 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.874 -0.004 0.878 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.899 -0.004 0.903 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.924 -0.004 0.928 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.949 -0.004 0.953 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.974 -0.004 0.978 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.999 -0.004 1.003 ... ... 0
0 ... ... 0.001 0 0.001 2675 1.024 -0.004 1.028 ... ... 0
0 ... ... 0.001 0 0.001 2700 1.049 -0.004 1.053 ... ... 0
0 ... ... 0.001 0 0.001 2725 1.074 -0.004 1.078 ... ... 0
0 ... ... 0.001 0 0.001 2750 1.099 -0.004 1.103 ... ... 0
0 ... ... 0.001 0 0.001 2775 1.124 -0.004 1.128 ... ... 0
0 ... ... 0.001 0 0.001 2800 1.149 -0.004 1.153 ... ... 0
0 ... ... 0.001 0 0.001 2825 1.174 -0.004 1.178 ... ... 0
0 ... ... 0.001 0 0.001 2850 1.199 -0.004 1.203 ... ... 0
0 ... ... 0.001 0 0.001 2875 1.224 -0.004 1.228 ... ... 0
0 ... ... 0.001 0 0.001 2900 1.249 -0.004 1.253 ... ... 0
0 ... ... 0.001 0 0.001 2925 1.274 -0.004 1.278 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.