DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.447
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.989452 ... ... 1.269 -0.021 1.248 200 0.001 0 0.001 ... ... -0.001307
0.988948 ... ... 1.244 -0.021 1.223 225 0.001 0 0.001 ... ... -0.001401
0.988465 ... ... 1.219 -0.021 1.198 250 0.001 0 0.001 ... ... -0.001495
0.987999 ... ... 1.194 -0.021 1.173 275 0.001 0 0.001 ... ... -0.00159
0.987546 ... ... 1.169 -0.021 1.148 300 0.001 0 0.001 ... ... -0.001685
0.987104 ... ... 1.144 -0.021 1.123 325 0.001 0 0.001 ... ... -0.001782
0.986671 ... ... 1.119 -0.021 1.098 350 0.001 0 0.001 ... ... -0.00188
0.986245 ... ... 1.094 -0.021 1.073 375 0.001 0 0.001 ... ... -0.001979
0.985826 ... ... 1.069 -0.021 1.048 400 0.001 0 0.001 ... ... -0.002081
0.985411 ... ... 1.044 -0.021 1.023 425 0.001 0 0.001 ... ... -0.002186
0.985 ... ... 1.019 -0.021 0.998 450 0.001 0 0.001 ... ... -0.002294
0.984592 ... ... 0.994 -0.021 0.973 475 0.001 0 0.001 ... ... -0.002404
0.984185 ... ... 0.969 -0.021 0.948 500 0.001 0 0.001 ... ... -0.002519
0.983778 ... ... 0.944 -0.021 0.923 525 0.001 0 0.001 ... ... -0.002637
0.983372 ... ... 0.919 -0.021 0.898 550 0.001 0 0.001 ... ... -0.00276
0.982963 ... ... 0.894 -0.021 0.873 575 0.001 0 0.001 ... ... -0.002888
0.982553 ... ... 0.869 -0.021 0.848 600 0.001 0 0.001 ... ... -0.003021
0.98214 ... ... 0.844 -0.021 0.823 625 0.001 0 0.001 ... ... -0.00316
0.981722 ... ... 0.819 -0.021 0.798 650 0.001 0 0.001 ... ... -0.003306
0.981299 ... ... 0.794 -0.021 0.773 675 0.001 0 0.001 ... ... -0.003458
0.98087 ... ... 0.769 -0.021 0.748 700 0.001 0 0.001 ... ... -0.003619
0.980433 ... ... 0.744 -0.021 0.723 725 0.001 0 0.001 ... ... -0.003788
0.979987 ... ... 0.719 -0.021 0.698 750 0.001 0 0.001 ... ... -0.003966
0.979531 ... ... 0.694 -0.021 0.673 775 0.001 0 0.001 ... ... -0.004155
0.979062 ... ... 0.669 -0.021 0.648 800 0.001 0 0.001 ... ... -0.004356
0.97858 ... ... 0.644 -0.021 0.623 825 0.001 0 0.001 ... ... -0.004569
0.978081 ... ... 0.619 -0.021 0.598 850 0.001 0 0.001 ... ... -0.004797
0.977564 ... ... 0.594 -0.021 0.573 875 0.001 0 0.001 ... ... -0.005042
0.977025 ... ... 0.569 -0.021 0.548 900 0.001 0 0.001 ... ... -0.005304
0.976461 ... ... 0.544 -0.021 0.523 925 0.001 0 0.001 ... ... -0.005587
0.975868 ... ... 0.519 -0.021 0.498 950 0.001 0 0.001 ... ... -0.005894
0.975241 ... ... 0.494 -0.021 0.473 975 0.001 0 0.001 ... ... -0.006229
0.974575 ... ... 0.469 -0.021 0.448 1000 0.001 0 0.001 ... ... -0.006593
0.973862 ... ... 0.444 -0.021 0.423 1025 0.001 0 0.001 ... ... -0.006995
0.973095 ... ... 0.419 -0.021 0.398 1050 0.001 0 0.001 ... ... -0.007438
0.972261 ... ... 0.394 -0.021 0.373 1075 0.001 0 0.001 ... ... -0.007932
0.971348 ... ... 0.369 -0.021 0.348 1100 0.001 0 0.001 ... ... -0.008485
0.970337 ... ... 0.344 -0.021 0.323 1125 0.001 0 0.001 ... ... -0.00911
0.969207 ... ... 0.319 -0.021 0.298 1150 0.001 0 0.001 ... ... -0.009824
0.967926 ... ... 0.294 -0.021 0.273 1175 0.001 0 0.001 ... ... -0.010648
0.966453 ... ... 0.269 -0.021 0.248 1200 0.001 0 0.001 ... ... -0.011612
0.964727 ... ... 0.244 -0.021 0.223 1225 0.001 0 0.001 ... ... -0.012757
0.962663 ... ... 0.219 -0.021 0.198 1250 0.001 0 0.001 ... ... -0.014146
0.960129 ... ... 0.194 -0.021 0.173 1275 0.001 0 0.001 ... ... -0.015868
0.956913 ... ... 0.169 -0.021 0.148 1300 0.001 0 0.001 ... ... -0.018074
0.952653 ... ... 0.144 -0.021 0.123 1325 0.001 0 0.001 ... ... -0.021018
0.946661 ... ... 0.119 -0.021 0.098 1350 0.001 0 0.001 ... ... -0.025186
0.909989 ... ... 0.094 -0.020 0.074 1375 0.001 0.001 0.001 ... ... -0.051417
0.837478 ... ... 0.070 -0.019 0.051 1400 0.003 0.002 0.001 ... ... -0.133921
0.714178 ... ... 0.046 -0.017 0.029 1425 0.006 0.004 0.002 ... ... -0.266488
0.47301 ... ... 0.028 -0.014 0.014 1450 0.016 0.007 0.009 ... ... -0.526163
0.250798 0.013 0.013 0.015 -0.009 0.006 1475 0.033 0.012 0.021 ... ... -0.762713
0.103694 ... ... 0.008 -0.006 0.002 1500 0.054 0.015 0.039 ... ... -0.922588
0.051954 ... ... 0.004 -0.003 0.001 1525 0.078 0.018 0.060 ... ... -0.97744
0.026166 ... ... 0.002 -0.002 0.001 1550 0.102 0.019 0.083 ... ... -0.996726
0.02246 ... ... 0.001 -0.001 0.001 1575 0.127 0.020 0.107 ... ... -0.996726
0.019811 ... ... 0.001 0 0.001 1600 0.152 0.021 0.131 ... ... -0.996726
0.017813 ... ... 0.001 0 0.001 1625 0.177 0.021 0.156 ... ... -0.996726
0.016247 ... ... 0.001 0 0.001 1650 0.202 0.021 0.181 ... ... -0.996726
0.014981 ... ... 0.001 0 0.001 1675 0.227 0.021 0.206 ... ... -0.996726
0.013936 ... ... 0.001 0 0.001 1700 0.252 0.021 0.231 ... ... -0.996726
0.013059 ... ... 0.001 0 0.001 1725 0.277 0.021 0.256 ... ... -0.996726
0.012307 ... ... 0.001 0 0.001 1750 0.302 0.021 0.281 ... ... -0.996726
0.011658 ... ... 0.001 0 0.001 1775 0.327 0.021 0.306 ... ... -0.994277
0.01109 ... ... 0.001 0 0.001 1800 0.352 0.021 0.331 ... ... -0.992409
0.010589 ... ... 0.001 0 0.001 1825 0.377 0.021 0.356 ... ... -0.990909
0.010143 ... ... 0.001 0 0.001 1850 0.402 0.021 0.381 ... ... -0.989647
0.009744 ... ... 0.001 0 0.001 1875 0.427 0.021 0.406 ... ... -0.988556
0.009383 ... ... 0.001 0 0.001 1900 0.452 0.021 0.431 ... ... -0.987595
0.009057 ... ... 0.001 0 0.001 1925 0.477 0.021 0.456 ... ... -0.986736
0.00876 ... ... 0.001 0 0.001 1950 0.502 0.021 0.481 ... ... -0.985961
0.008487 ... ... 0.001 0 0.001 1975 0.527 0.021 0.506 ... ... -0.985252
0.008236 ... ... 0.001 0 0.001 2000 0.552 0.021 0.531 ... ... -0.984602
0.008005 ... ... 0.001 0 0.001 2025 0.577 0.021 0.556 ... ... -0.983999
0.007792 ... ... 0.001 0 0.001 2050 0.602 0.021 0.581 ... ... -0.983438
0.007593 ... ... 0.001 0 0.001 2075 0.627 0.021 0.606 ... ... -0.982912
0.007408 ... ... 0.001 0 0.001 2100 0.652 0.021 0.631 ... ... -0.982417
0.007235 ... ... 0.001 0 0.001 2125 0.677 0.021 0.656 ... ... -0.981949
0.007073 ... ... 0.001 0 0.001 2150 0.702 0.021 0.681 ... ... -0.981506
0.006921 ... ... 0.001 0 0.001 2175 0.727 0.021 0.706 ... ... -0.981084
0.006778 ... ... 0.001 0 0.001 2200 0.752 0.021 0.731 ... ... -0.98068
0.006644 ... ... 0.001 0 0.001 2225 0.777 0.021 0.756 ... ... -0.980294
0.006517 ... ... 0.001 0 0.001 2250 0.802 0.021 0.781 ... ... -0.979923
0.006397 ... ... 0.001 0 0.001 2275 0.827 0.021 0.806 ... ... -0.979566
0.006283 ... ... 0.001 0 0.001 2300 0.852 0.021 0.831 ... ... -0.979221
0.006175 ... ... 0.001 0 0.001 2325 0.877 0.021 0.856 ... ... -0.978888
0.006072 ... ... 0.001 0 0.001 2350 0.902 0.021 0.881 ... ... -0.978566
0.005975 ... ... 0.001 0 0.001 2375 0.927 0.021 0.906 ... ... -0.978252
0.005882 ... ... 0.001 0 0.001 2400 0.952 0.021 0.931 ... ... -0.977948
0.005793 ... ... 0.001 0 0.001 2425 0.977 0.021 0.956 ... ... -0.977652
0.005708 ... ... 0.001 0 0.001 2450 1.002 0.021 0.981 ... ... -0.977364
0.005627 ... ... 0.001 0 0.001 2475 1.027 0.021 1.006 ... ... -0.977082
0.00555 ... ... 0.001 0 0.001 2500 1.052 0.021 1.031 ... ... -0.976807
0.005475 ... ... 0.001 0 0.001 2525 1.077 0.021 1.056 ... ... -0.976538
0.005404 ... ... 0.001 0 0.001 2550 1.102 0.021 1.081 ... ... -0.976274
0.005335 ... ... 0.001 0 0.001 2575 1.127 0.021 1.106 ... ... -0.976016
0.005269 ... ... 0.001 0 0.001 2600 1.152 0.021 1.131 ... ... -0.975763
0.005206 ... ... 0.001 0 0.001 2625 1.177 0.021 1.156 ... ... -0.975514
0.005145 ... ... 0.001 0 0.001 2650 1.202 0.021 1.181 ... ... -0.97527
0.005087 ... ... 0.001 0 0.001 2675 1.227 0.021 1.206 ... ... -0.97503
0.00503 ... ... 0.001 0 0.001 2700 1.252 0.021 1.231 ... ... -0.974793
0.004975 ... ... 0.001 0 0.001 2725 1.277 0.021 1.256 ... ... -0.97456
0.004922 ... ... 0.001 0 0.001 2750 1.302 0.021 1.281 ... ... -0.974331
0.004871 ... ... 0.001 0 0.001 2775 1.327 0.021 1.306 ... ... -0.974105
0.004822 ... ... 0.001 0 0.001 2800 1.352 0.021 1.331 ... ... -0.973882

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.