DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.693
Expiration Date: 06/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 0 0 0 0 0 425 ... ... ... ... 0.004 0
0 ... ... 1.269 -0.032 1.237 450 ... ... 0.001 ... 0.004 0
0 ... ... 1.244 -0.032 1.212 475 ... ... 0.001 ... 0.004 0
0 ... ... 1.219 -0.032 1.187 500 ... ... 0.001 ... 0.004 0
0 ... ... 1.194 -0.032 1.162 525 ... ... 0.001 ... 0.004 0
0 ... ... 1.169 -0.032 1.137 550 ... ... 0.001 ... 0.004 0
0 ... ... 1.144 -0.032 1.112 575 ... ... 0.001 ... 0.004 0
0 ... ... 1.119 -0.032 1.087 600 ... ... 0.001 ... 0.004 0
0 ... ... 1.094 -0.032 1.062 625 ... ... 0.001 ... 0.004 0
0 ... ... 1.069 -0.032 1.037 650 ... ... 0.001 ... 0.004 0
0 ... ... 1.044 -0.032 1.012 675 ... ... 0.001 ... 0.004 0
0 ... ... 1.019 -0.032 0.987 700 ... ... 0.001 ... 0.004 0
0 ... ... 0.994 -0.032 0.962 725 ... ... 0.001 ... 0.004 0
0 ... ... 0.969 -0.032 0.937 750 ... ... 0.001 ... 0.004 0
0 ... ... 0.944 -0.032 0.912 775 ... ... 0.001 ... 0.004 0
0 ... ... 0.919 -0.032 0.887 800 ... ... 0.001 ... 0.004 0
0 ... ... 0.894 -0.032 0.862 825 ... ... 0.001 ... 0.004 0
0 ... ... 0.869 -0.032 0.837 850 ... ... 0.001 ... 0.004 0
0 ... ... 0.844 -0.032 0.812 875 ... ... 0.001 ... 0.004 0
0 ... ... 0.819 -0.032 0.787 900 ... ... 0.001 ... 0.004 0
0 ... ... 0.794 -0.032 0.762 925 ... ... 0.001 ... 0.004 0
0 ... ... 0.769 -0.032 0.737 950 ... ... 0.001 ... 0.004 0
0 ... ... 0.744 -0.032 0.712 975 ... ... 0.001 ... 0.004 0
0 ... ... 0.719 -0.032 0.687 1000 ... ... 0.001 ... 0.004 0
0 ... ... 0.694 -0.032 0.662 1025 ... ... 0.001 ... 0.004 0
0 ... ... 0.669 -0.032 0.637 1050 ... ... 0.001 ... 0.004 0
0 ... ... 0.644 -0.032 0.612 1075 ... ... 0.001 ... 0.004 0
0 ... ... 0.619 -0.032 0.587 1100 ... ... 0.001 ... 0.004 0
0 ... ... 0.594 -0.032 0.562 1125 ... ... 0.001 ... 0.004 0
0 ... ... 0.569 -0.032 0.537 1150 ... ... 0.001 ... 0.004 0
0 ... ... 0.544 -0.032 0.512 1175 ... ... 0.001 ... 0.004 0
0 ... ... 0.519 -0.032 0.487 1200 ... ... 0.001 ... 0.004 0
0 ... ... 0.494 -0.032 0.462 1225 ... ... 0.001 ... 0.004 0
0 ... ... 0.469 -0.032 0.437 1250 ... ... 0.001 ... 0.004 0
0 ... ... 0.444 -0.032 0.412 1275 ... ... 0.001 ... 0.004 0
0 ... ... 0.419 -0.032 0.387 1300 ... ... 0.001 ... 0.004 0
0 ... ... 0.394 -0.032 0.362 1325 ... ... 0.001 ... 0.005 0
0 ... ... 0.369 -0.032 0.337 1350 ... ... 0.001 ... 0.005 0
0 ... ... 0.344 -0.032 0.312 1375 ... ... 0.001 ... 0.005 0
0 ... ... 0.319 -0.032 0.287 1400 ... ... 0.001 ... 0.006 0
0 ... ... 0.294 -0.032 0.262 1425 ... ... 0.001 ... 0.007 0
0 ... ... 0.269 -0.032 0.237 1450 ... ... 0.001 ... 0.008 0
0 ... ... 0.244 -0.032 0.212 1475 ... ... 0.001 ... 0.009 0
0 ... ... 0.220 -0.032 0.188 1500 ... ... 0.002 ... 0.010 0
0 ... ... 0.196 -0.031 0.165 1525 ... ... 0.004 ... 0.012 0
0 ... ... 0.172 -0.030 0.142 1550 ... ... 0.006 ... 0.014 3
0 ... ... 0.150 -0.030 0.120 1575 ... ... 0.009 0.010 0.010 20
0 ... ... 0.129 -0.030 0.099 1600 ... ... 0.013 0.017 0.017 392
0 ... ... 0.109 -0.028 0.081 1625 ... ... 0.019 0.022 0.019 242
0 0.069 0.065 0.065 ... ... 1650 ... ... 0.028 0.032 0.028 253
0 0.053 0.053 0.052 ... ... 1675 ... ... 0.040 0.044 0.040 211
0 0.042 0.042 0.042 ... ... 1700 ... ... 0.055 0.058 0.055 307
100 0.034 0.034 0.035 ... ... 1725 ... ... 0.072 0.075 0.071 279
205 0.027 0.027 0.029 ... ... 1750 ... ... 0.091 0.093 0.089 766
214 0.021 0.021 0.024 ... ... 1775 ... ... 0.111 0.113 0.113 175
344 0.016 0.016 0.019 ... ... 1800 ... ... 0.131 0.134 0.134 376
216 0.012 0.012 0.015 ... ... 1825 ... ... 0.152 0.156 0.156 160
207 0.010 0.010 0.011 -0.001 0.010 1850 ... ... 0.174 0.179 0.179 77
84 0.009 0.009 0.009 ... ... 1875 0.196 0.028 0.168 ... ... 28
609 0.008 0.008 0.007 ... ... 1900 0.219 0.028 0.191 ... ... 0
190 ... 0.012 0.005 ... ... 1925 0.242 0.028 0.214 ... ... 0
431 ... 0.011 0.004 ... ... 1950 0.266 0.029 0.237 ... ... 0
158 ... 0.011 0.003 ... ... 1975 0.290 0.029 0.261 ... ... 0
137 ... 0.010 0.003 ... ... 2000 0.315 0.030 0.285 ... ... 0
71 ... 0.009 0.002 ... ... 2025 0.339 0.030 0.309 ... ... 0
22 ... 0.008 0.002 ... ... 2050 0.364 0.031 0.333 ... ... 0
0 ... 0.008 0.002 ... ... 2075 0.388 0.031 0.357 ... ... 0
20 ... 0.007 0.001 ... ... 2100 0.413 0.031 0.382 ... ... 0
0 ... 0.007 0.001 ... ... 2125 0.438 0.032 0.406 ... ... 0
0 ... 0.006 0.001 ... ... 2150 0.463 0.032 0.431 ... ... 0
0 ... 0.006 0.001 ... ... 2175 0.488 0.032 0.456 ... ... 0
0 ... 0.006 0.001 ... ... 2200 0.513 0.032 0.481 ... ... 0
0 ... 0.005 0.001 ... ... 2225 0.538 0.032 0.506 ... ... 0
0 ... 0.005 0.001 ... ... 2250 0.563 0.032 0.531 ... ... 0
0 ... 0.005 0.001 ... ... 2275 0.588 0.032 0.556 ... ... 0
0 ... 0.005 0.001 ... ... 2300 0.613 0.032 0.581 ... ... 0
0 ... 0.005 0.001 ... ... 2325 0.638 0.032 0.606 ... ... 0
0 ... 0.005 0.001 ... ... 2350 0.663 0.032 0.631 ... ... 0
0 ... 0.004 0.001 ... ... 2375 0.688 0.032 0.656 ... ... 0
0 ... 0.004 0.001 ... ... 2400 0.713 0.032 0.681 ... ... 0
0 ... 0.004 0.001 ... ... 2425 0.738 0.032 0.706 ... ... 0
0 ... 0.004 0.001 ... ... 2450 0.763 0.032 0.731 ... ... 0
0 ... 0.004 0.001 ... ... 2475 0.788 0.032 0.756 ... ... 0
0 ... 0.004 0.001 ... ... 2500 0.813 0.032 0.781 ... ... 0
0 ... 0.004 0.001 ... ... 2525 0.838 0.032 0.806 ... ... 0
0 ... 0.004 0.001 ... ... 2550 0.863 0.032 0.831 ... ... 0
0 ... 0.004 0.001 ... ... 2575 0.888 0.032 0.856 ... ... 0
0 ... 0.004 0.001 ... ... 2600 0.913 0.032 0.881 ... ... 0
0 ... 0.004 0.001 ... ... 2625 0.938 0.032 0.906 ... ... 0
0 ... 0.004 0.001 ... ... 2650 0.963 0.032 0.931 ... ... 0
0 ... 0.004 0.001 ... ... 2675 0.988 0.032 0.956 ... ... 0
0 ... 0.004 0.001 ... ... 2700 1.013 0.032 0.981 ... ... 0
0 ... 0.004 0.001 ... ... 2725 1.038 0.032 1.006 ... ... 0
0 ... 0.004 0.001 ... ... 2750 1.063 0.032 1.031 ... ... 0
0 ... 0.004 0.001 ... ... 2775 1.088 0.032 1.056 ... ... 0
0 ... 0.004 0.001 ... ... 2800 1.113 0.032 1.081 ... ... 0
0 ... 0.004 0.001 ... ... 2825 1.138 0.032 1.106 ... ... 0
0 ... 0.004 0.001 ... ... 2850 1.163 0.032 1.131 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.