Markets - Livestock

Underlying Price: 1.884
Expiration Date: 06/03/25

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.302 0.032 1.334 550 0.001 0 0.001 ... ... 0
0 ... ... 1.277 0.032 1.309 575 0.001 0 0.001 ... ... 0
0 ... ... 1.252 0.032 1.284 600 0.001 0 0.001 ... ... 0
0 ... ... 1.227 0.032 1.259 625 0.001 0 0.001 ... ... 0
0 ... ... 1.202 0.032 1.234 650 0.001 0 0.001 ... ... 0
0 ... ... 1.177 0.032 1.209 675 0.001 0 0.001 ... ... 0
0 ... ... 1.152 0.032 1.184 700 0.001 0 0.001 ... ... 0
0 ... ... 1.127 0.032 1.159 725 0.001 0 0.001 ... ... 0
0 ... ... 1.102 0.032 1.134 750 0.001 0 0.001 ... ... 0
0 ... ... 1.077 0.032 1.109 775 0.001 0 0.001 ... ... 0
0 ... ... 1.052 0.032 1.084 800 0.001 0 0.001 ... ... 0
0 ... ... 1.027 0.032 1.059 825 0.001 0 0.001 ... ... 0
0 ... ... 1.002 0.032 1.034 850 0.001 0 0.001 ... ... 0
0 ... ... 0.977 0.032 1.009 875 0.001 0 0.001 ... ... 0
0 ... ... 0.952 0.032 0.984 900 0.001 0 0.001 ... ... 0
0 ... ... 0.927 0.032 0.959 925 0.001 0 0.001 ... ... 0
0 ... ... 0.902 0.032 0.934 950 0.001 0 0.001 ... ... 0
0 ... ... 0.877 0.032 0.909 975 0.001 0 0.001 ... ... 0
0 ... ... 0.852 0.032 0.884 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.827 0.032 0.859 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.802 0.032 0.834 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.777 0.032 0.809 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.752 0.032 0.784 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.727 0.032 0.759 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.702 0.032 0.734 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.677 0.032 0.709 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.652 0.032 0.684 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.627 0.032 0.659 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.602 0.032 0.634 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.577 0.032 0.609 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.552 0.032 0.584 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.527 0.032 0.559 1325 0.001 -0.001 0.001 ... ... 0
0 ... ... 0.502 0.032 0.534 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.477 0.032 0.509 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.452 0.032 0.484 1400 0.001 -0.001 0.002 ... ... 0
0 ... ... 0.427 0.032 0.459 1425 0.002 0 0.002 ... ... 0
0 ... ... 0.403 0.031 0.434 1450 0.002 -0.001 0.003 ... ... 0
0 ... ... 0.379 0.031 0.410 1475 0.003 -0.002 0.005 ... ... 0
0 ... ... 0.356 0.030 0.386 1500 0.004 -0.002 0.006 ... ... 0
0 ... ... 0.333 0.029 0.362 1525 0.006 -0.002 0.008 ... ... 0
0 ... ... 0.310 0.029 0.339 1550 0.007 -0.003 0.010 ... ... 0
0 ... ... 0.288 0.028 0.316 1575 0.010 -0.003 0.013 ... ... 0
0 ... ... 0.266 0.028 0.294 1600 0.012 -0.004 0.016 ... ... 58
0 ... ... 0.245 0.027 0.272 1625 0.015 -0.005 0.020 ... ... 3
0 ... ... 0.225 0.026 0.251 1650 0.019 -0.006 0.025 ... ... 38
0 ... ... 0.206 0.025 0.231 1675 0.024 -0.006 0.030 ... ... 0
0 ... ... 0.187 0.024 0.211 1700 0.029 -0.008 0.037 ... ... 19
0 ... ... 0.170 0.022 0.192 1725 0.035 -0.009 0.044 ... ... 110
0 ... ... 0.153 0.021 0.174 1750 0.042 -0.010 0.052 ... ... 334
0 ... ... 0.137 0.021 0.158 1775 0.050 -0.011 0.061 ... ... 172
20 ... ... 0.123 0.019 0.142 1800 0.058 -0.013 0.071 ... ... 290
60 ... ... 0.109 0.017 0.126 1825 0.068 -0.014 0.082 ... ... 36
15 ... ... 0.096 0.016 0.112 1850 0.079 -0.015 0.094 ... ... 76
24 0.090 0.090 0.084 0.015 0.099 1875 0.091 -0.016 0.107 ... ... 28
75 ... ... 0.074 0.013 0.087 1900 0.103 -0.018 0.121 ... ... 0
100 ... ... 0.064 0.013 0.077 1925 0.117 -0.019 0.136 ... ... 0
425 ... ... 0.056 0.011 0.067 1950 0.132 -0.021 0.153 ... ... 0
158 ... ... 0.048 0.010 0.058 1975 0.148 -0.022 0.170 ... ... 0
129 ... ... 0.042 0.009 0.051 2000 0.165 -0.023 0.188 ... ... 0
71 ... ... 0.036 0.008 0.044 2025 0.183 -0.024 0.207 ... ... 0
22 ... ... 0.031 0.007 0.038 2050 0.202 -0.025 0.227 ... ... 0
0 ... ... 0.026 0.006 0.032 2075 0.222 -0.025 0.247 ... ... 0
48 ... ... 0.022 0.006 0.028 2100 0.242 -0.026 0.268 ... ... 0
0 ... ... 0.019 0.005 0.024 2125 0.263 -0.027 0.290 ... ... 0
0 ... ... 0.016 0.004 0.020 2150 0.284 -0.028 0.312 ... ... 0
0 ... ... 0.014 0.003 0.017 2175 0.306 -0.028 0.334 ... ... 0
0 ... ... 0.012 0.003 0.015 2200 0.328 -0.029 0.357 ... ... 0
0 ... ... 0.010 0.003 0.013 2225 0.351 -0.029 0.380 ... ... 0
0 ... ... 0.008 0.003 0.011 2250 0.374 -0.029 0.403 ... ... 0
0 ... ... 0.007 0.002 0.009 2275 0.397 -0.030 0.427 ... ... 0
0 ... ... 0.006 0.002 0.008 2300 0.421 -0.030 0.451 ... ... 0
0 ... ... 0.005 0.001 0.006 2325 0.444 -0.031 0.475 ... ... 0
0 ... ... 0.004 0.001 0.005 2350 0.468 -0.031 0.499 ... ... 0
0 ... ... 0.003 0.002 0.005 2375 0.493 -0.031 0.524 ... ... 0
0 ... ... 0.003 0.001 0.004 2400 0.517 -0.031 0.548 ... ... 0
0 ... ... 0.002 0.001 0.003 2425 0.542 -0.031 0.573 ... ... 0
0 ... ... 0.002 0.001 0.003 2450 0.566 -0.032 0.598 ... ... 0
0 ... ... 0.002 0 0.002 2475 0.591 -0.032 0.623 ... ... 0
0 ... ... 0.001 0.001 0.002 2500 0.616 -0.032 0.648 ... ... 0
0 ... ... 0.001 0.001 0.002 2525 0.641 -0.032 0.673 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.666 -0.032 0.698 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.691 -0.032 0.723 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.716 -0.032 0.748 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.741 -0.032 0.773 ... ... 0
0 ... ... 0.001 0.001 0.001 2650 0.766 -0.032 0.798 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.791 -0.032 0.823 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.816 -0.032 0.848 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.841 -0.032 0.873 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.866 -0.032 0.898 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.891 -0.032 0.923 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.916 -0.032 0.948 ... ... 0
0 ... ... 0.001 0 0.001 2825 0.941 -0.032 0.973 ... ... 0
0 ... ... 0.001 0 0.001 2850 0.966 -0.032 0.998 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.