DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.737
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.99644 ... ... 1.314 -0.002 1.312 425 0.001 0 0.001 ... ... -0.001637
0.99636 ... ... 1.289 -0.002 1.287 450 0.001 0 0.001 ... ... -0.001709
0.996282 ... ... 1.264 -0.002 1.262 475 0.001 0 0.001 ... ... -0.001782
0.996205 ... ... 1.239 -0.002 1.237 500 0.001 0 0.001 ... ... -0.001857
0.99613 ... ... 1.214 -0.002 1.212 525 0.001 0 0.001 ... ... -0.001933
0.996057 ... ... 1.189 -0.002 1.187 550 0.001 0 0.001 ... ... -0.002011
0.995984 ... ... 1.164 -0.002 1.162 575 0.001 0 0.001 ... ... -0.002092
0.995913 ... ... 1.139 -0.002 1.137 600 0.001 0 0.001 ... ... -0.002174
0.995843 ... ... 1.114 -0.002 1.112 625 0.001 0 0.001 ... ... -0.002259
0.995775 ... ... 1.089 -0.002 1.087 650 0.001 0 0.001 ... ... -0.002347
0.995707 ... ... 1.064 -0.002 1.062 675 0.001 0 0.001 ... ... -0.002437
0.99564 ... ... 1.039 -0.002 1.037 700 0.001 0 0.001 ... ... -0.002531
0.995574 ... ... 1.014 -0.002 1.012 725 0.001 0 0.001 ... ... -0.002628
0.99551 ... ... 0.989 -0.002 0.987 750 0.001 0 0.001 ... ... -0.002728
0.995445 ... ... 0.964 -0.002 0.962 775 0.001 0 0.001 ... ... -0.002832
0.995382 ... ... 0.939 -0.002 0.937 800 0.001 0 0.001 ... ... -0.002941
0.995319 ... ... 0.914 -0.002 0.912 825 0.001 0 0.001 ... ... -0.003054
0.995257 ... ... 0.889 -0.002 0.887 850 0.001 0 0.001 ... ... -0.003172
0.995196 ... ... 0.864 -0.002 0.862 875 0.001 0 0.001 ... ... -0.003295
0.995136 ... ... 0.839 -0.002 0.837 900 0.001 0 0.001 ... ... -0.003425
0.995076 ... ... 0.814 -0.002 0.812 925 0.001 0 0.001 ... ... -0.00356
0.995017 ... ... 0.789 -0.002 0.787 950 0.001 0 0.001 ... ... -0.003703
0.994958 ... ... 0.764 -0.002 0.762 975 0.001 0 0.001 ... ... -0.003853
0.9949 ... ... 0.739 -0.002 0.737 1000 0.001 0 0.001 ... ... -0.004011
0.994842 ... ... 0.714 -0.002 0.712 1025 0.001 0 0.001 ... ... -0.004178
0.994785 ... ... 0.689 -0.002 0.687 1050 0.001 0 0.001 ... ... -0.004356
0.994728 ... ... 0.664 -0.002 0.662 1075 0.001 0 0.001 ... ... -0.004544
0.994672 ... ... 0.639 -0.002 0.637 1100 0.001 0 0.001 ... ... -0.004745
0.994616 ... ... 0.614 -0.002 0.612 1125 0.001 0 0.001 ... ... -0.004959
0.994561 ... ... 0.589 -0.002 0.587 1150 0.001 0 0.001 ... ... -0.005189
0.994506 ... ... 0.564 -0.002 0.562 1175 0.001 0 0.001 ... ... -0.005436
0.994452 ... ... 0.539 -0.002 0.537 1200 0.001 0 0.001 ... ... -0.005701
0.994398 ... ... 0.514 -0.002 0.512 1225 0.001 0 0.001 ... ... -0.005989
0.994344 ... ... 0.489 -0.002 0.487 1250 0.001 0 0.001 ... ... -0.006302
0.994291 ... ... 0.464 -0.002 0.462 1275 0.001 0 0.001 ... ... -0.006643
0.994238 ... ... 0.439 -0.002 0.437 1300 0.001 0 0.001 ... ... -0.007018
0.994185 ... ... 0.414 -0.002 0.412 1325 0.001 0 0.001 ... ... -0.007431
0.994133 ... ... 0.389 -0.002 0.387 1350 0.001 0 0.001 ... ... -0.007888
0.994081 ... ... 0.364 -0.002 0.362 1375 0.001 0 0.001 ... ... -0.0084
0.994029 ... ... 0.339 -0.002 0.337 1400 0.001 0 0.001 ... ... -0.008976
0.993978 ... ... 0.314 -0.002 0.312 1425 0.001 0 0.001 ... ... -0.009629
0.993927 ... ... 0.289 -0.002 0.287 1450 0.001 0 0.001 ... ... -0.01038
0.993876 ... ... 0.264 -0.002 0.262 1475 0.001 0 0.001 ... ... -0.01125
0.993826 ... ... 0.239 -0.002 0.237 1500 0.001 0 0.001 ... ... -0.012276
0.993776 ... ... 0.214 -0.002 0.212 1525 0.001 0 0.001 ... ... -0.013504
0.993727 ... ... 0.189 -0.002 0.187 1550 0.001 0 0.001 ... ... -0.015007
0.993678 ... ... 0.164 -0.002 0.162 1575 0.001 0 0.001 ... ... -0.016895
0.993629 ... ... 0.139 -0.002 0.137 1600 0.001 0 0.001 ... ... -0.01935
0.99358 ... ... 0.114 -0.002 0.112 1625 0.001 0 0.001 ... ... -0.0227
0.993531 ... ... 0.089 -0.002 0.087 1650 0.001 0 0.001 ... ... -0.02759
0.993483 ... ... 0.064 -0.002 0.062 1675 0.001 0 0.001 ... ... -0.035557
0.993435 ... ... 0.039 -0.002 0.037 1700 0.001 0 0.001 ... ... -0.051454
0.840731 ... ... 0.015 -0.002 0.013 1725 0.001 0 0.001 ... ... -0.15778
0.15289 ... ... 0.001 0 0.001 1750 0.014 0.002 0.012 ... ... -0.845564
0.051914 ... ... 0.001 0 0.001 1775 0.038 0.002 0.036 ... ... -0.993291
0.036732 ... ... 0.001 0 0.001 1800 0.063 0.002 0.061 ... ... -0.993244
0.029068 ... ... 0.001 0 0.001 1825 0.088 0.002 0.086 ... ... -0.993197
0.024357 ... ... 0.001 0 0.001 1850 0.113 0.002 0.111 ... ... -0.99315
0.021131 ... ... 0.001 0 0.001 1875 0.138 0.002 0.136 ... ... -0.993103
0.01877 ... ... 0.001 0 0.001 1900 0.163 0.002 0.161 ... ... -0.993057
0.016958 ... ... 0.001 0 0.001 1925 0.188 0.002 0.186 ... ... -0.99301
0.01552 ... ... 0.001 0 0.001 1950 0.213 0.002 0.211 ... ... -0.992964
0.014347 ... ... 0.001 0 0.001 1975 0.238 0.002 0.236 ... ... -0.992917
0.01337 ... ... 0.001 0 0.001 2000 0.263 0.002 0.261 ... ... -0.992872
0.012543 ... ... 0.001 0 0.001 2025 0.288 0.002 0.286 ... ... -0.992826
0.011833 ... ... 0.001 0 0.001 2050 0.313 0.002 0.311 ... ... -0.99278
0.011216 ... ... 0.001 0 0.001 2075 0.338 0.002 0.336 ... ... -0.992735
0.010673 ... ... 0.001 0 0.001 2100 0.363 0.002 0.361 ... ... -0.992691
0.010195 ... ... 0.001 0 0.001 2125 0.388 0.002 0.386 ... ... -0.992646
0.009766 ... ... 0.001 0 0.001 2150 0.413 0.002 0.411 ... ... -0.992601
0.009381 ... ... 0.001 0 0.001 2175 0.438 0.002 0.436 ... ... -0.992557
0.009034 ... ... 0.001 0 0.001 2200 0.463 0.002 0.461 ... ... -0.992513
0.008718 ... ... 0.001 0 0.001 2225 0.488 0.002 0.486 ... ... -0.992469
0.008429 ... ... 0.001 0 0.001 2250 0.513 0.002 0.511 ... ... -0.992425
0.008164 ... ... 0.001 0 0.001 2275 0.538 0.002 0.536 ... ... -0.992381
0.007921 ... ... 0.001 0 0.001 2300 0.563 0.002 0.561 ... ... -0.992337
0.007696 ... ... 0.001 0 0.001 2325 0.588 0.002 0.586 ... ... -0.992294
0.007488 ... ... 0.001 0 0.001 2350 0.613 0.002 0.611 ... ... -0.992251
0.007294 ... ... 0.001 0 0.001 2375 0.638 0.002 0.636 ... ... -0.992207
0.007113 ... ... 0.001 0 0.001 2400 0.663 0.002 0.661 ... ... -0.992164
0.006944 ... ... 0.001 0 0.001 2425 0.688 0.002 0.686 ... ... -0.992121
0.006786 ... ... 0.001 0 0.001 2450 0.713 0.002 0.711 ... ... -0.992079
0.006637 ... ... 0.001 0 0.001 2475 0.738 0.002 0.736 ... ... -0.992036
0.006497 ... ... 0.001 0 0.001 2500 0.763 0.002 0.761 ... ... -0.991993
0.006365 ... ... 0.001 0 0.001 2525 0.788 0.002 0.786 ... ... -0.991951
0.00624 ... ... 0.001 0 0.001 2550 0.813 0.002 0.811 ... ... -0.991908
0.006122 ... ... 0.001 0 0.001 2575 0.838 0.002 0.836 ... ... -0.991866
0.00601 ... ... 0.001 0 0.001 2600 0.863 0.002 0.861 ... ... -0.991824
0.005904 ... ... 0.001 0 0.001 2625 0.888 0.002 0.886 ... ... -0.991782
0.005803 ... ... 0.001 0 0.001 2650 0.913 0.002 0.911 ... ... -0.99174
0.005707 ... ... 0.001 0 0.001 2675 0.938 0.002 0.936 ... ... -0.991699
0.005616 ... ... 0.001 0 0.001 2700 0.963 0.002 0.961 ... ... -0.991657
0.005528 ... ... 0.001 0 0.001 2725 0.988 0.002 0.986 ... ... -0.991616
0.005444 ... ... 0.001 0 0.001 2750 1.013 0.002 1.011 ... ... -0.991575
0.005364 ... ... 0.001 0 0.001 2775 1.038 0.002 1.036 ... ... -0.991534
0.005288 ... ... 0.001 0 0.001 2800 1.063 0.002 1.061 ... ... -0.991493
0.005215 ... ... 0.001 0 0.001 2825 1.088 0.002 1.086 ... ... -0.991452
0.005145 ... ... 0.001 0 0.001 2850 1.113 0.002 1.111 ... ... -0.991411
0.005077 ... ... 0.001 0 0.001 2875 1.138 0.002 1.136 ... ... -0.99137
0.005012 ... ... 0.001 0 0.001 2900 1.163 0.002 1.161 ... ... -0.99133
0.004949 ... ... 0.001 0 0.001 2925 1.188 0.002 1.186 ... ... -0.991289
0.004889 ... ... 0.001 0 0.001 2950 1.213 0.002 1.211 ... ... -0.991249
0.004831 ... ... 0.001 0 0.001 2975 1.238 0.002 1.236 ... ... -0.991209
0.004775 ... ... 0.001 0 0.001 3000 1.263 0.002 1.261 ... ... -0.991168

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.