DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.525
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.998511 ... ... 1.243 0.007 1.250 275 0.001 0 0.001 ... ... 0
0.998462 ... ... 1.218 0.007 1.225 300 0.001 0 0.001 ... ... -0.001561
0.998416 ... ... 1.193 0.007 1.200 325 0.001 0 0.001 ... ... -0.001648
0.99837 ... ... 1.168 0.007 1.175 350 0.001 0 0.001 ... ... -0.001736
0.998326 ... ... 1.143 0.007 1.150 375 0.001 0 0.001 ... ... -0.001825
0.998284 ... ... 1.118 0.007 1.125 400 0.001 0 0.001 ... ... -0.001916
0.998242 ... ... 1.093 0.007 1.100 425 0.001 0 0.001 ... ... -0.00201
0.998202 ... ... 1.068 0.007 1.075 450 0.001 0 0.001 ... ... -0.002105
0.998162 ... ... 1.043 0.007 1.050 475 0.001 0 0.001 ... ... -0.002203
0.998123 ... ... 1.018 0.007 1.025 500 0.001 0 0.001 ... ... -0.002304
0.998085 ... ... 0.993 0.007 1 525 0.001 0 0.001 ... ... -0.002408
0.998048 ... ... 0.968 0.007 0.975 550 0.001 0 0.001 ... ... -0.002515
0.998011 ... ... 0.943 0.007 0.950 575 0.001 0 0.001 ... ... -0.002627
0.997975 ... ... 0.918 0.007 0.925 600 0.001 0 0.001 ... ... -0.002742
0.99794 ... ... 0.893 0.007 0.900 625 0.001 0 0.001 ... ... -0.002862
0.997905 ... ... 0.868 0.007 0.875 650 0.001 0 0.001 ... ... -0.002987
0.99787 ... ... 0.843 0.007 0.850 675 0.001 0 0.001 ... ... -0.003117
0.997836 ... ... 0.818 0.007 0.825 700 0.001 0 0.001 ... ... -0.003253
0.997803 ... ... 0.793 0.007 0.800 725 0.001 0 0.001 ... ... -0.003396
0.99777 ... ... 0.768 0.007 0.775 750 0.001 0 0.001 ... ... -0.003546
0.997737 ... ... 0.743 0.007 0.750 775 0.001 0 0.001 ... ... -0.003703
0.997705 ... ... 0.718 0.007 0.725 800 0.001 0 0.001 ... ... -0.00387
0.997673 ... ... 0.693 0.007 0.700 825 0.001 0 0.001 ... ... -0.004045
0.997642 ... ... 0.668 0.007 0.675 850 0.001 0 0.001 ... ... -0.004231
0.997611 ... ... 0.643 0.007 0.650 875 0.001 0 0.001 ... ... -0.004429
0.99758 ... ... 0.618 0.007 0.625 900 0.001 0 0.001 ... ... -0.004639
0.997549 ... ... 0.593 0.007 0.600 925 0.001 0 0.001 ... ... -0.004864
0.997519 ... ... 0.568 0.007 0.575 950 0.001 0 0.001 ... ... -0.005105
0.997489 ... ... 0.543 0.007 0.550 975 0.001 0 0.001 ... ... -0.005364
0.997459 ... ... 0.518 0.007 0.525 1000 0.001 0 0.001 ... ... -0.005643
0.99743 ... ... 0.493 0.007 0.500 1025 0.001 0 0.001 ... ... -0.005945
0.997401 ... ... 0.468 0.007 0.475 1050 0.001 0 0.001 ... ... -0.006275
0.997372 ... ... 0.443 0.007 0.450 1075 0.001 0 0.001 ... ... -0.006635
0.997343 ... ... 0.418 0.007 0.425 1100 0.001 0 0.001 ... ... -0.00703
0.997315 ... ... 0.393 0.007 0.400 1125 0.001 0 0.001 ... ... -0.007467
0.997287 ... ... 0.368 0.007 0.375 1150 0.001 0 0.001 ... ... -0.007953
0.997258 ... ... 0.343 0.007 0.350 1175 0.001 0 0.001 ... ... -0.008497
0.997231 ... ... 0.318 0.007 0.325 1200 0.001 0 0.001 ... ... -0.009112
0.997203 ... ... 0.293 0.007 0.300 1225 0.001 0 0.001 ... ... -0.009813
0.997175 ... ... 0.268 0.007 0.275 1250 0.001 0 0.001 ... ... -0.010621
0.997148 ... ... 0.243 0.007 0.250 1275 0.001 0 0.001 ... ... -0.011565
0.997121 ... ... 0.218 0.007 0.225 1300 0.001 0 0.001 ... ... -0.012685
0.997095 ... ... 0.193 0.007 0.200 1325 0.001 0 0.001 ... ... -0.014039
0.997068 ... ... 0.168 0.007 0.175 1350 0.001 0 0.001 ... ... -0.015714
0.997042 ... ... 0.143 0.007 0.150 1375 0.001 0 0.001 ... ... -0.017851
0.997016 ... ... 0.118 0.007 0.125 1400 0.001 0 0.001 ... ... -0.020687
0.99699 ... ... 0.093 0.007 0.100 1425 0.001 0 0.001 ... ... -0.02467
0.996964 ... ... 0.068 0.007 0.075 1450 0.001 0 0.001 ... ... -0.030754
0.996938 ... ... 0.043 0.007 0.050 1475 0.001 0 0.001 ... ... -0.041479
0.996912 ... ... 0.018 0.007 0.025 1500 0.001 0 0.001 ... ... -0.067111
0.500503 ... ... 0.001 0.001 0.002 1525 0.002 -0.006 0.008 ... ... -0.499192
0.06855 ... ... 0.001 0 0.001 1550 0.025 -0.007 0.032 ... ... -0.996861
0.043195 ... ... 0.001 0 0.001 1575 0.050 -0.007 0.057 ... ... -0.996836
0.032641 ... ... 0.001 0 0.001 1600 0.075 -0.007 0.082 ... ... -0.996811
0.026683 ... ... 0.001 0 0.001 1625 0.100 -0.007 0.107 ... ... -0.996786
0.022799 ... ... 0.001 0 0.001 1650 0.125 -0.007 0.132 ... ... -0.996761
0.020046 ... ... 0.001 0 0.001 1675 0.150 -0.007 0.157 ... ... -0.996736
0.01798 ... ... 0.001 0 0.001 1700 0.175 -0.007 0.182 ... ... -0.996711
0.016367 ... ... 0.001 0 0.001 1725 0.200 -0.007 0.207 ... ... -0.996686
0.015069 ... ... 0.001 0 0.001 1750 0.225 -0.007 0.232 ... ... -0.996661
0.013999 ... ... 0.001 0 0.001 1775 0.250 -0.007 0.257 ... ... -0.996637
0.013102 ... ... 0.001 0 0.001 1800 0.275 -0.007 0.282 ... ... -0.996612
0.012335 ... ... 0.001 0 0.001 1825 0.300 -0.007 0.307 ... ... -0.996588
0.011675 ... ... 0.001 0 0.001 1850 0.325 -0.007 0.332 ... ... -0.996564
0.011096 ... ... 0.001 0 0.001 1875 0.350 -0.007 0.357 ... ... -0.99654
0.010587 ... ... 0.001 0 0.001 1900 0.375 -0.007 0.382 ... ... -0.996516
0.010134 ... ... 0.001 0 0.001 1925 0.400 -0.007 0.407 ... ... -0.996493
0.009729 ... ... 0.001 0 0.001 1950 0.425 -0.007 0.432 ... ... -0.996469
0.009363 ... ... 0.001 0 0.001 1975 0.450 -0.007 0.457 ... ... -0.996446
0.009032 ... ... 0.001 0 0.001 2000 0.475 -0.007 0.482 ... ... -0.996422
0.008731 ... ... 0.001 0 0.001 2025 0.500 -0.007 0.507 ... ... -0.996399
0.008455 ... ... 0.001 0 0.001 2050 0.525 -0.007 0.532 ... ... -0.996376
0.008201 ... ... 0.001 0 0.001 2075 0.550 -0.007 0.557 ... ... -0.996353
0.007968 ... ... 0.001 0 0.001 2100 0.575 -0.007 0.582 ... ... -0.99633
0.007752 ... ... 0.001 0 0.001 2125 0.600 -0.007 0.607 ... ... -0.996307
0.007551 ... ... 0.001 0 0.001 2150 0.625 -0.007 0.632 ... ... -0.996284
0.007364 ... ... 0.001 0 0.001 2175 0.650 -0.007 0.657 ... ... -0.996261
0.00719 ... ... 0.001 0 0.001 2200 0.675 -0.007 0.682 ... ... -0.996239
0.007026 ... ... 0.001 0 0.001 2225 0.700 -0.007 0.707 ... ... -0.996216
0.006873 ... ... 0.001 0 0.001 2250 0.725 -0.007 0.732 ... ... -0.996193
0.006729 ... ... 0.001 0 0.001 2275 0.750 -0.007 0.757 ... ... -0.996171
0.006593 ... ... 0.001 0 0.001 2300 0.775 -0.007 0.782 ... ... -0.996148
0.006466 ... ... 0.001 0 0.001 2325 0.800 -0.007 0.807 ... ... -0.996126
0.006344 ... ... 0.001 0 0.001 2350 0.825 -0.007 0.832 ... ... -0.996104
0.006229 ... ... 0.001 0 0.001 2375 0.850 -0.007 0.857 ... ... -0.996081
0.00612 ... ... 0.001 0 0.001 2400 0.875 -0.007 0.882 ... ... -0.996059
0.006017 ... ... 0.001 0 0.001 2425 0.900 -0.007 0.907 ... ... -0.996037
0.005919 ... ... 0.001 0 0.001 2450 0.925 -0.007 0.932 ... ... -0.996015
0.005825 ... ... 0.001 0 0.001 2475 0.950 -0.007 0.957 ... ... -0.995993
0.005736 ... ... 0.001 0 0.001 2500 0.975 -0.007 0.982 ... ... -0.995972
0.00565 ... ... 0.001 0 0.001 2525 1 -0.007 1.007 ... ... -0.99595
0.005569 ... ... 0.001 0 0.001 2550 1.025 -0.007 1.032 ... ... -0.995928
0.00549 ... ... 0.001 0 0.001 2575 1.050 -0.007 1.057 ... ... -0.995907
0.005416 ... ... 0.001 0 0.001 2600 1.075 -0.007 1.082 ... ... -0.995885
0.005344 ... ... 0.001 0 0.001 2625 1.100 -0.007 1.107 ... ... -0.995864
0.005275 ... ... 0.001 0 0.001 2650 1.125 -0.007 1.132 ... ... -0.995842
0.005209 ... ... 0.001 0 0.001 2675 1.150 -0.007 1.157 ... ... -0.995821
0.005145 ... ... 0.001 0 0.001 2700 1.175 -0.007 1.182 ... ... -0.9958
0.005084 ... ... 0.001 0 0.001 2725 1.200 -0.007 1.207 ... ... -0.995778
0.005025 ... ... 0.001 0 0.001 2750 1.225 -0.007 1.232 ... ... -0.995757
0.004968 ... ... 0.001 0 0.001 2775 1.250 -0.007 1.257 ... ... -0.995736
0.004913 ... ... 0.001 0 0.001 2800 1.275 -0.007 1.282 ... ... -0.995715
0.00486 ... ... 0.001 0 0.001 2825 1.300 -0.007 1.307 ... ... -0.995694
0.004808 ... ... 0.001 0 0.001 2850 1.325 -0.007 1.332 ... ... -0.995673

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.