Markets - Livestock

Underlying Price: 2
Expiration Date: 07/02/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.696 0.004 1.700 300 0.001 0 0.001 ... ... 0
0 ... ... 1.671 0.004 1.675 325 0.001 0 0.001 ... ... 0
0 ... ... 1.646 0.004 1.650 350 0.001 0 0.001 ... ... 0
0 ... ... 1.621 0.004 1.625 375 0.001 0 0.001 ... ... 0
0 ... ... 1.596 0.004 1.600 400 0.001 0 0.001 ... ... 0
0 ... ... 1.571 0.004 1.575 425 0.001 0 0.001 ... ... 0
0 ... ... 1.546 0.004 1.550 450 0.001 0 0.001 ... ... 0
0 ... ... 1.521 0.004 1.525 475 0.001 0 0.001 ... ... 0
0 ... ... 1.496 0.004 1.500 500 0.001 0 0.001 ... ... 0
0 ... ... 1.471 0.004 1.475 525 0.001 0 0.001 ... ... 0
0 ... ... 1.446 0.004 1.450 550 0.001 0 0.001 ... ... 0
0 ... ... 1.421 0.004 1.425 575 0.001 0 0.001 ... ... 0
0 ... ... 1.396 0.004 1.400 600 0.001 0 0.001 ... ... 0
0 ... ... 1.371 0.004 1.375 625 0.001 0 0.001 ... ... 0
0 ... ... 1.346 0.004 1.350 650 0.001 0 0.001 ... ... 0
0 ... ... 1.321 0.004 1.325 675 0.001 0 0.001 ... ... 0
0 ... ... 1.296 0.004 1.300 700 0.001 0 0.001 ... ... 0
0 ... ... 1.271 0.004 1.275 725 0.001 0 0.001 ... ... 0
0 ... ... 1.246 0.004 1.250 750 0.001 0 0.001 ... ... 0
0 ... ... 1.221 0.004 1.225 775 0.001 0 0.001 ... ... 0
0 ... ... 1.196 0.004 1.200 800 0.001 0 0.001 ... ... 0
0 ... ... 1.171 0.004 1.175 825 0.001 0 0.001 ... ... 0
0 ... ... 1.146 0.004 1.150 850 0.001 0 0.001 ... ... 0
0 ... ... 1.121 0.004 1.125 875 0.001 0 0.001 ... ... 0
0 ... ... 1.096 0.004 1.100 900 0.001 0 0.001 ... ... 0
0 ... ... 1.071 0.004 1.075 925 0.001 0 0.001 ... ... 0
0 ... ... 1.046 0.004 1.050 950 0.001 0 0.001 ... ... 0
0 ... ... 1.021 0.004 1.025 975 0.001 0 0.001 ... ... 0
0 ... ... 0.996 0.004 1 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.971 0.004 0.975 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.946 0.004 0.950 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.921 0.004 0.925 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.896 0.004 0.900 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.871 0.004 0.875 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.846 0.004 0.850 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.821 0.004 0.825 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.796 0.004 0.800 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.771 0.004 0.775 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.746 0.004 0.750 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.721 0.004 0.725 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.696 0.004 0.700 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.671 0.004 0.675 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.646 0.004 0.650 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.621 0.004 0.625 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.596 0.004 0.600 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.571 0.004 0.575 1425 0.001 0 0.001 ... ... 0
0 ... ... 0.546 0.004 0.550 1450 0.001 0 0.001 ... ... 0
0 ... ... 0.521 0.004 0.525 1475 0.001 0 0.001 ... ... 0
0 ... ... 0.496 0.004 0.500 1500 0.001 0 0.001 ... ... 0
0 ... ... 0.471 0.004 0.475 1525 0.001 0 0.001 ... ... 0
0 ... ... 0.446 0.004 0.450 1550 0.001 0 0.001 ... ... 11
0 ... ... 0.421 0.004 0.425 1575 0.001 0 0.001 ... ... 5
0 ... ... 0.396 0.004 0.400 1600 0.001 0 0.001 ... ... 125
0 ... ... 0.371 0.004 0.375 1625 0.001 0 0.001 ... ... 0
0 ... ... 0.346 0.004 0.350 1650 0.001 0 0.001 ... ... 208
0 ... ... 0.321 0.004 0.325 1675 0.001 0 0.001 ... ... 47
0 ... ... 0.296 0.004 0.300 1700 0.001 0 0.001 ... ... 523
25 ... ... 0.271 0.004 0.275 1725 0.001 0 0.001 ... ... 12
27 ... ... 0.246 0.004 0.250 1750 0.001 0 0.001 ... ... 189
21 ... ... 0.221 0.004 0.225 1775 0.001 0 0.001 ... ... 93
139 ... ... 0.196 0.004 0.200 1800 0.001 0 0.001 ... ... 215
69 ... ... 0.171 0.004 0.175 1825 0.001 0 0.001 ... ... 41
295 ... ... 0.146 0.004 0.150 1850 0.001 0 0.001 ... ... 229
87 ... ... 0.121 0.004 0.125 1875 0.001 0 0.001 ... ... 32
281 ... ... 0.096 0.004 0.100 1900 0.001 0 0.001 ... ... 130
88 ... ... 0.071 0.004 0.075 1925 0.001 0 0.001 ... ... 5
272 ... ... 0.046 0.004 0.050 1950 0.001 0 0.001 ... ... 14
30 ... ... 0.022 0.004 0.026 1975 0.001 0 0.001 ... ... 220
96 ... ... 0.004 0.001 0.005 2000 0.005 -0.003 0.008 ... ... 88
141 ... ... 0.001 0 0.001 2025 0.025 -0.005 0.030 ... ... 42
78 ... ... 0.001 0 0.001 2050 0.050 -0.004 0.054 ... ... 70
27 ... ... 0.001 0 0.001 2075 0.075 -0.004 0.079 ... ... 0
84 ... ... 0.001 0 0.001 2100 0.100 -0.004 0.104 ... ... 40
85 ... ... 0.001 0 0.001 2125 0.125 -0.004 0.129 ... ... 0
40 ... ... 0.001 0 0.001 2150 0.150 -0.004 0.154 ... ... 0
115 ... ... 0.001 0 0.001 2175 0.175 -0.004 0.179 ... ... 0
42 ... ... 0.001 0 0.001 2200 0.200 -0.004 0.204 ... ... 0
0 ... ... 0.001 0 0.001 2225 0.225 -0.004 0.229 ... ... 0
40 ... ... 0.001 0 0.001 2250 0.250 -0.004 0.254 ... ... 0
0 ... ... 0.001 0 0.001 2275 0.275 -0.004 0.279 ... ... 0
14 ... ... 0.001 0 0.001 2300 0.300 -0.004 0.304 ... ... 0
0 ... ... 0.001 0 0.001 2325 0.325 -0.004 0.329 ... ... 0
0 ... ... 0.001 0 0.001 2350 0.350 -0.004 0.354 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.375 -0.004 0.379 ... ... 0
0 ... ... 0.001 0 0.001 2400 0.400 -0.004 0.404 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.425 -0.004 0.429 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.450 -0.004 0.454 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.475 -0.004 0.479 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.500 -0.004 0.504 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.525 -0.004 0.529 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.550 -0.004 0.554 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.575 -0.004 0.579 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.600 -0.004 0.604 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.625 -0.004 0.629 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.650 -0.004 0.654 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.675 -0.004 0.679 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.700 -0.004 0.704 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.725 -0.004 0.729 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.750 -0.004 0.754 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.775 -0.004 0.779 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.800 -0.004 0.804 ... ... 0
0 ... ... 0.001 0 0.001 2825 0.825 -0.004 0.829 ... ... 0
0 ... ... 0.001 0 0.001 2850 0.850 -0.004 0.854 ... ... 0
0 ... ... 0.001 0 0.001 2875 0.875 -0.004 0.879 ... ... 0
0 ... ... 0.001 0 0.001 2900 0.900 -0.004 0.904 ... ... 0
0 ... ... 0.001 0 0.001 2925 0.925 -0.004 0.929 ... ... 0
0 ... ... 0.001 0 0.001 2950 0.950 -0.004 0.954 ... ... 0
0 ... ... 0.001 0 0.001 2975 0.975 -0.004 0.979 ... ... 0
0 ... ... 0.001 0 0.001 3000 1 -0.004 1.004 ... ... 0
0 ... ... 0.001 0 0.001 3025 1.025 -0.004 1.029 ... ... 0
0 ... ... 0.001 0 0.001 3050 1.050 -0.004 1.054 ... ... 0
0 ... ... 0.001 0 0.001 3075 1.075 -0.004 1.079 ... ... 0
0 ... ... 0.001 0 0.001 3100 1.100 -0.004 1.104 ... ... 0
0 ... ... 0.001 0 0.001 3125 1.125 -0.004 1.129 ... ... 0
0 ... ... 0.001 0 0.001 3150 1.150 -0.004 1.154 ... ... 0
0 ... ... 0.001 0 0.001 3175 1.175 -0.004 1.179 ... ... 0
0 ... ... 0.001 0 0.001 3200 1.200 -0.004 1.204 ... ... 0
0 ... ... 0.001 0 0.001 3225 1.225 -0.004 1.229 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.