DairyVisor Data

Markets - Livestock

Underlying Price: 1.788
Expiration Date: 06/04/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.421 0.042 1.463 325 0.001 0 0.001 ... ... 0
0 ... ... 1.396 0.042 1.438 350 0.001 0 0.001 ... ... 0
0 ... ... 1.371 0.042 1.413 375 0.001 0 0.001 ... ... 0
0 ... ... 1.346 0.042 1.388 400 0.001 0 0.001 ... ... 0
0 ... ... 1.321 0.042 1.363 425 0.001 0 0.001 ... ... 0
0 ... ... 1.296 0.042 1.338 450 0.001 0 0.001 ... ... 0
0 ... ... 1.271 0.042 1.313 475 0.001 0 0.001 ... ... 0
0 ... ... 1.246 0.042 1.288 500 0.001 0 0.001 ... ... 0
0 ... ... 1.221 0.042 1.263 525 0.001 0 0.001 ... ... 0
0 ... ... 1.196 0.042 1.238 550 0.001 0 0.001 ... ... 0
0 ... ... 1.171 0.042 1.213 575 0.001 0 0.001 ... ... 0
0 ... ... 1.146 0.042 1.188 600 0.001 0 0.001 ... ... 0
0 ... ... 1.121 0.042 1.163 625 0.001 0 0.001 ... ... 0
0 ... ... 1.096 0.042 1.138 650 0.001 0 0.001 ... ... 0
0 ... ... 1.071 0.042 1.113 675 0.001 0 0.001 ... ... 0
0 ... ... 1.046 0.042 1.088 700 0.001 0 0.001 ... ... 0
0 ... ... 1.021 0.042 1.063 725 0.001 0 0.001 ... ... 0
0 ... ... 0.996 0.042 1.038 750 0.001 0 0.001 ... ... 0
0 ... ... 0.971 0.042 1.013 775 0.001 0 0.001 ... ... 0
0 ... ... 0.946 0.042 0.988 800 0.001 0 0.001 ... ... 0
0 ... ... 0.921 0.042 0.963 825 0.001 0 0.001 ... ... 0
0 ... ... 0.896 0.042 0.938 850 0.001 0 0.001 ... ... 0
0 ... ... 0.871 0.042 0.913 875 0.001 0 0.001 ... ... 0
0 ... ... 0.846 0.042 0.888 900 0.001 0 0.001 ... ... 0
0 ... ... 0.821 0.042 0.863 925 0.001 0 0.001 ... ... 0
0 ... ... 0.796 0.042 0.838 950 0.001 0 0.001 ... ... 0
0 ... ... 0.771 0.042 0.813 975 0.001 0 0.001 ... ... 0
0 ... ... 0.746 0.042 0.788 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.721 0.042 0.763 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.696 0.042 0.738 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.671 0.042 0.713 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.646 0.042 0.688 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.621 0.042 0.663 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.596 0.042 0.638 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.571 0.042 0.613 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.546 0.042 0.588 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.521 0.042 0.563 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.496 0.042 0.538 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.471 0.042 0.513 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.446 0.042 0.488 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.421 0.042 0.463 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.396 0.042 0.438 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.371 0.042 0.413 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.346 0.042 0.388 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.321 0.042 0.363 1425 0.001 0 0.001 ... ... 0
0 ... ... 0.296 0.042 0.338 1450 0.001 0 0.001 ... ... 0
0 ... ... 0.271 0.042 0.313 1475 0.001 0 0.001 ... ... 0
0 ... ... 0.246 0.042 0.288 1500 0.001 -0.001 0.001 ... ... 0
0 ... ... 0.221 0.042 0.263 1525 0.001 -0.001 0.001 ... ... 45
10 ... ... 0.197 0.041 0.238 1550 0.001 -0.001 0.002 ... ... 246
0 ... ... 0.173 0.041 0.214 1575 0.001 -0.002 0.003 ... ... 124
0 ... ... 0.150 0.040 0.190 1600 0.002 -0.003 0.005 ... ... 246
5 ... ... 0.128 0.038 0.166 1625 0.004 -0.004 0.008 ... ... 65
40 ... ... 0.108 0.036 0.144 1650 0.006 -0.006 0.012 ... ... 263
51 ... ... 0.089 0.034 0.123 1675 0.010 -0.008 0.018 ... ... 169
76 ... ... 0.072 0.031 0.103 1700 0.016 -0.011 0.027 0.030 0.030 499
50 ... ... 0.058 0.028 0.086 1725 0.023 -0.014 0.037 ... ... 8
180 ... ... 0.046 0.024 0.070 1750 0.032 -0.018 0.050 ... ... 155
124 ... ... 0.036 0.020 0.056 1775 0.043 -0.021 0.064 ... ... 60
244 ... ... 0.027 0.018 0.045 1800 0.057 -0.024 0.081 ... ... 102
102 ... ... 0.021 0.014 0.035 1825 0.072 -0.027 0.099 ... ... 50
398 ... ... 0.015 0.012 0.027 1850 0.089 -0.030 0.119 ... ... 222
53 ... ... 0.011 0.010 0.021 1875 0.107 -0.033 0.140 ... ... 20
256 ... ... 0.009 0.007 0.016 1900 0.128 -0.034 0.162 ... ... 27
75 ... ... 0.007 0.006 0.013 1925 0.149 -0.036 0.185 ... ... 0
228 ... ... 0.005 0.005 0.010 1950 0.171 -0.037 0.208 ... ... 0
39 ... ... 0.004 0.004 0.008 1975 0.194 -0.038 0.232 ... ... 0
76 ... ... 0.003 0.004 0.007 2000 0.218 -0.038 0.256 ... ... 0
20 ... ... 0.003 0.002 0.005 2025 0.241 -0.040 0.281 ... ... 0
39 ... ... 0.002 0.002 0.004 2050 0.265 -0.040 0.305 ... ... 0
56 ... ... 0.001 0.002 0.003 2075 0.289 -0.040 0.329 ... ... 0
24 ... ... 0.001 0.001 0.002 2100 0.313 -0.041 0.354 ... ... 0
15 ... ... 0.001 0 0.001 2125 0.338 -0.041 0.379 ... ... 0
5 ... ... 0.001 0.001 0.001 2150 0.362 -0.042 0.404 ... ... 0
75 ... ... 0.001 0.001 0.001 2175 0.387 -0.042 0.429 ... ... 0
13 ... ... 0.001 0 0.001 2200 0.412 -0.042 0.454 ... ... 0
0 ... ... 0.001 0 0.001 2225 0.437 -0.042 0.479 ... ... 0
0 ... ... 0.001 0 0.001 2250 0.462 -0.042 0.504 ... ... 0
0 ... ... 0.001 0 0.001 2275 0.487 -0.042 0.529 ... ... 0
0 ... ... 0.001 0 0.001 2300 0.512 -0.042 0.554 ... ... 0
0 ... ... 0.001 0 0.001 2325 0.537 -0.042 0.579 ... ... 0
0 ... ... 0.001 0 0.001 2350 0.562 -0.042 0.604 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.587 -0.042 0.629 ... ... 0
0 ... ... 0.001 0 0.001 2400 0.612 -0.042 0.654 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.637 -0.042 0.679 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.662 -0.042 0.704 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.687 -0.042 0.729 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.712 -0.042 0.754 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.737 -0.042 0.779 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.762 -0.042 0.804 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.787 -0.042 0.829 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.812 -0.042 0.854 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.837 -0.042 0.879 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.862 -0.042 0.904 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.887 -0.042 0.929 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.912 -0.042 0.954 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.937 -0.042 0.979 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.962 -0.042 1.004 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.987 -0.042 1.029 ... ... 0
0 ... ... 0.001 0 0.001 2800 1.012 -0.042 1.054 ... ... 0
0 ... ... 0.001 0 0.001 2825 1.037 -0.042 1.079 ... ... 0
0 ... ... 0.001 0 0.001 2850 1.062 -0.042 1.104 ... ... 0
0 ... ... 0.001 0 0.001 2875 1.087 -0.042 1.129 ... ... 0
0 ... ... 0.001 0 0.001 2900 1.112 -0.042 1.154 ... ... 0
0 ... ... 0.001 0 0.001 2925 1.137 -0.042 1.179 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.