DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.739
Expiration Date: 09/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.975404 ... ... 1.267 -0.020 1.247 500 0.001 0 0.001 ... ... -0.001852
0.974619 ... ... 1.242 -0.020 1.222 525 0.001 0 0.001 ... ... -0.001928
0.973828 ... ... 1.217 -0.020 1.197 550 0.001 0 0.001 ... ... -0.002006
0.97303 ... ... 1.192 -0.020 1.172 575 0.001 0 0.001 ... ... -0.002086
0.972224 ... ... 1.167 -0.020 1.147 600 0.001 0 0.001 ... ... -0.002169
0.971407 ... ... 1.142 -0.020 1.122 625 0.001 0 0.001 ... ... -0.002253
0.970578 ... ... 1.117 -0.020 1.097 650 0.001 0 0.001 ... ... -0.002341
0.969735 ... ... 1.092 -0.020 1.072 675 0.001 0 0.001 ... ... -0.002431
0.968878 ... ... 1.067 -0.020 1.047 700 0.001 0 0.001 ... ... -0.002524
0.968004 ... ... 1.042 -0.020 1.022 725 0.001 0 0.001 ... ... -0.00262
0.967111 ... ... 1.017 -0.020 0.997 750 0.001 0 0.001 ... ... -0.00272
0.966197 ... ... 0.992 -0.020 0.972 775 0.001 0 0.001 ... ... -0.002824
0.965261 ... ... 0.967 -0.020 0.947 800 0.001 0 0.001 ... ... -0.002932
0.964299 ... ... 0.942 -0.020 0.922 825 0.001 0 0.001 ... ... -0.003045
0.963311 ... ... 0.917 -0.020 0.897 850 0.001 0 0.001 ... ... -0.003162
0.962292 ... ... 0.892 -0.020 0.872 875 0.001 0 0.001 ... ... -0.003285
0.961241 ... ... 0.867 -0.020 0.847 900 0.001 0 0.001 ... ... -0.003414
0.960154 ... ... 0.842 -0.020 0.822 925 0.001 0 0.001 ... ... -0.003549
0.959028 ... ... 0.817 -0.020 0.797 950 0.001 0 0.001 ... ... -0.00369
0.957858 ... ... 0.792 -0.020 0.772 975 0.001 0 0.001 ... ... -0.00384
0.956642 ... ... 0.767 -0.020 0.747 1000 0.001 0 0.001 ... ... -0.003997
0.955373 ... ... 0.742 -0.020 0.722 1025 0.001 0 0.001 ... ... -0.004164
0.954047 ... ... 0.717 -0.020 0.697 1050 0.001 0 0.001 ... ... -0.00434
0.952659 ... ... 0.692 -0.020 0.672 1075 0.001 0 0.001 ... ... -0.004528
0.9512 ... ... 0.667 -0.020 0.647 1100 0.001 0 0.001 ... ... -0.004727
0.949664 ... ... 0.642 -0.020 0.622 1125 0.001 0 0.001 ... ... -0.00494
0.948041 ... ... 0.617 -0.020 0.597 1150 0.001 0 0.001 ... ... -0.005168
0.946322 ... ... 0.592 -0.020 0.572 1175 0.001 0 0.001 ... ... -0.005413
0.944495 ... ... 0.567 -0.020 0.547 1200 0.001 0 0.001 ... ... -0.005677
0.942547 ... ... 0.542 -0.020 0.522 1225 0.001 0 0.001 ... ... -0.005963
0.940461 ... ... 0.517 -0.020 0.497 1250 0.001 0 0.001 ... ... -0.006273
0.938218 ... ... 0.492 -0.020 0.472 1275 0.001 0 0.001 ... ... -0.006612
0.935796 ... ... 0.467 -0.020 0.447 1300 0.001 0 0.001 ... ... -0.006983
0.933168 ... ... 0.442 -0.020 0.422 1325 0.001 0 0.001 ... ... -0.007392
0.930301 ... ... 0.417 -0.020 0.397 1350 0.001 0 0.001 ... ... -0.007846
0.927154 ... ... 0.392 -0.020 0.372 1375 0.001 0 0.001 ... ... -0.008352
0.923676 ... ... 0.367 -0.020 0.347 1400 0.001 0 0.001 ... ... -0.008922
0.919804 ... ... 0.342 -0.020 0.322 1425 0.001 0 0.001 ... ... -0.009568
0.915455 ... ... 0.317 -0.020 0.297 1450 0.001 0 0.001 ... ... -0.010309
0.910521 ... ... 0.292 -0.020 0.272 1475 0.001 0 0.001 ... ... -0.011168
0.904859 ... ... 0.267 -0.020 0.247 1500 0.001 0 0.001 ... ... -0.01218
0.898271 ... ... 0.242 -0.020 0.222 1525 0.001 0 0.001 ... ... -0.013388
0.890475 ... ... 0.217 -0.020 0.197 1550 0.001 0 0.001 ... ... -0.014864
0.881058 ... ... 0.192 -0.020 0.172 1575 0.001 0 0.001 ... ... -0.016714
0.86938 ... ... 0.167 -0.020 0.147 1600 0.001 0 0.001 ... ... -0.019112
0.854387 ... ... 0.142 -0.020 0.122 1625 0.001 0 0.001 ... ... -0.022369
0.834192 ... ... 0.117 -0.020 0.097 1650 0.001 0 0.001 ... ... -0.027092
0.794681 ... ... 0.092 -0.019 0.073 1675 0.001 0.001 0.001 ... ... -0.056139
0.726928 ... ... 0.068 -0.018 0.050 1700 0.004 0.003 0.001 ... ... -0.17302
0.591358 ... ... 0.048 -0.015 0.033 1725 0.011 0.005 0.006 ... ... -0.366113
0.433057 ... ... 0.030 -0.011 0.019 1750 0.022 0.009 0.013 ... ... -0.60124
0.278018 ... ... 0.017 -0.007 0.010 1775 0.038 0.013 0.025 ... ... -0.861909
0.161164 ... ... 0.009 -0.004 0.005 1800 0.058 0.016 0.042 ... ... -0.995933
0.077131 ... ... 0.005 -0.003 0.002 1825 0.080 0.018 0.062 ... ... -0.995933
0.04082 ... ... 0.002 -0.001 0.001 1850 0.104 0.019 0.085 ... ... -0.995933
0.03559 ... ... 0.001 0 0.001 1875 0.128 0.019 0.109 ... ... -0.995933
0.01892 ... ... 0.001 -0.001 0.001 1900 0.153 0.019 0.134 ... ... -0.995933
0.017073 ... ... 0.001 -0.001 0.001 1925 0.178 0.019 0.159 ... ... -0.995933
0.015611 ... ... 0.001 -0.001 0.001 1950 0.203 0.020 0.183 ... ... -0.995933
0.014421 ... ... 0.001 0 0.001 1975 0.228 0.020 0.208 ... ... -0.995933
0.013431 ... ... 0.001 0 0.001 2000 0.253 0.020 0.233 ... ... -0.995933
0.012595 ... ... 0.001 0 0.001 2025 0.278 0.020 0.258 ... ... -0.995933
0.011876 ... ... 0.001 0 0.001 2050 0.303 0.020 0.283 ... ... -0.995933
0.011253 ... ... 0.001 0 0.001 2075 0.328 0.020 0.308 ... ... -0.995933
0.010706 ... ... 0.001 0 0.001 2100 0.353 0.020 0.333 ... ... -0.995933
0.010223 ... ... 0.001 0 0.001 2125 0.378 0.020 0.358 ... ... -0.995933
0.009791 ... ... 0.001 0 0.001 2150 0.403 0.020 0.383 ... ... -0.995933
0.009403 ... ... 0.001 0 0.001 2175 0.428 0.020 0.408 ... ... -0.995933
0.009053 ... ... 0.001 0 0.001 2200 0.453 0.020 0.433 ... ... -0.995933
0.008735 ... ... 0.001 0 0.001 2225 0.478 0.020 0.458 ... ... -0.995933
0.008445 ... ... 0.001 0 0.001 2250 0.503 0.020 0.483 ... ... -0.995933
0.008178 ... ... 0.001 0 0.001 2275 0.528 0.020 0.508 ... ... -0.995933
0.007933 ... ... 0.001 0 0.001 2300 0.553 0.020 0.533 ... ... -0.995933
0.007708 ... ... 0.001 0 0.001 2325 0.578 0.020 0.558 ... ... -0.995933
0.007498 ... ... 0.001 0 0.001 2350 0.603 0.020 0.583 ... ... -0.995933
0.007303 ... ... 0.001 0 0.001 2375 0.628 0.020 0.608 ... ... -0.995933
0.007121 ... ... 0.001 0 0.001 2400 0.653 0.020 0.633 ... ... -0.995933
0.006952 ... ... 0.001 0 0.001 2425 0.678 0.020 0.658 ... ... -0.995933
0.006793 ... ... 0.001 0 0.001 2450 0.703 0.020 0.683 ... ... -0.995933
0.006643 ... ... 0.001 0 0.001 2475 0.728 0.020 0.708 ... ... -0.995933
0.006503 ... ... 0.001 0 0.001 2500 0.753 0.020 0.733 ... ... -0.995933
0.00637 ... ... 0.001 0 0.001 2525 0.778 0.020 0.758 ... ... -0.995933
0.006245 ... ... 0.001 0 0.001 2550 0.803 0.020 0.783 ... ... -0.995933
0.006127 ... ... 0.001 0 0.001 2575 0.828 0.020 0.808 ... ... -0.995933
0.006014 ... ... 0.001 0 0.001 2600 0.853 0.020 0.833 ... ... -0.995933
0.005908 ... ... 0.001 0 0.001 2625 0.878 0.020 0.858 ... ... -0.995933
0.005806 ... ... 0.001 0 0.001 2650 0.903 0.020 0.883 ... ... -0.995933
0.00571 ... ... 0.001 0 0.001 2675 0.928 0.020 0.908 ... ... -0.995933
0.005618 ... ... 0.001 0 0.001 2700 0.953 0.020 0.933 ... ... -0.995933
0.00553 ... ... 0.001 0 0.001 2725 0.978 0.020 0.958 ... ... -0.995933
0.005446 ... ... 0.001 0 0.001 2750 1.003 0.020 0.983 ... ... -0.995933
0.005366 ... ... 0.001 0 0.001 2775 1.028 0.020 1.008 ... ... -0.995933
0.005289 ... ... 0.001 0 0.001 2800 1.053 0.020 1.033 ... ... -0.995933
0.005216 ... ... 0.001 0 0.001 2825 1.078 0.020 1.058 ... ... -0.995933
0.005146 ... ... 0.001 0 0.001 2850 1.103 0.020 1.083 ... ... -0.995933
0.005078 ... ... 0.001 0 0.001 2875 1.128 0.020 1.108 ... ... -0.995933
0.005013 ... ... 0.001 0 0.001 2900 1.153 0.020 1.133 ... ... -0.995933
0.00495 ... ... 0.001 0 0.001 2925 1.178 0.020 1.158 ... ... -0.995933
0.004889 ... ... 0.001 0 0.001 2950 1.203 0.020 1.183 ... ... -0.995933
0.004831 ... ... 0.001 0 0.001 2975 1.228 0.020 1.208 ... ... -0.995933
0.004775 ... ... 0.001 0 0.001 3000 1.253 0.020 1.233 ... ... -0.995933
0.004721 ... ... 0.001 0 0.001 3025 1.278 0.020 1.258 ... ... -0.995933

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.