DairyVisor Data

Markets - Livestock

Underlying Price: 1.848
Expiration Date: 06/04/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 1.536 -0.013 1.523 325 0.001 0 0.001 ... ... 0
0 ... ... 1.511 -0.013 1.498 350 0.001 0 0.001 ... ... 0
0 ... ... 1.486 -0.013 1.473 375 0.001 0 0.001 ... ... 0
0 ... ... 1.461 -0.013 1.448 400 0.001 0 0.001 ... ... 0
0 ... ... 1.436 -0.013 1.423 425 0.001 0 0.001 ... ... 0
0 ... ... 1.411 -0.013 1.398 450 0.001 0 0.001 ... ... 0
0 ... ... 1.386 -0.013 1.373 475 0.001 0 0.001 ... ... 0
0 ... ... 1.361 -0.013 1.348 500 0.001 0 0.001 ... ... 0
0 ... ... 1.336 -0.013 1.323 525 0.001 0 0.001 ... ... 0
0 ... ... 1.311 -0.013 1.298 550 0.001 0 0.001 ... ... 0
0 ... ... 1.286 -0.013 1.273 575 0.001 0 0.001 ... ... 0
0 ... ... 1.261 -0.013 1.248 600 0.001 0 0.001 ... ... 0
0 ... ... 1.236 -0.013 1.223 625 0.001 0 0.001 ... ... 0
0 ... ... 1.211 -0.013 1.198 650 0.001 0 0.001 ... ... 0
0 ... ... 1.186 -0.013 1.173 675 0.001 0 0.001 ... ... 0
0 ... ... 1.161 -0.013 1.148 700 0.001 0 0.001 ... ... 0
0 ... ... 1.136 -0.013 1.123 725 0.001 0 0.001 ... ... 0
0 ... ... 1.111 -0.013 1.098 750 0.001 0 0.001 ... ... 0
0 ... ... 1.086 -0.013 1.073 775 0.001 0 0.001 ... ... 0
0 ... ... 1.061 -0.013 1.048 800 0.001 0 0.001 ... ... 0
0 ... ... 1.036 -0.013 1.023 825 0.001 0 0.001 ... ... 0
0 ... ... 1.011 -0.013 0.998 850 0.001 0 0.001 ... ... 0
0 ... ... 0.986 -0.013 0.973 875 0.001 0 0.001 ... ... 0
0 ... ... 0.961 -0.013 0.948 900 0.001 0 0.001 ... ... 0
0 ... ... 0.936 -0.013 0.923 925 0.001 0 0.001 ... ... 0
0 ... ... 0.911 -0.013 0.898 950 0.001 0 0.001 ... ... 0
0 ... ... 0.886 -0.013 0.873 975 0.001 0 0.001 ... ... 0
0 ... ... 0.861 -0.013 0.848 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.836 -0.013 0.823 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.811 -0.013 0.798 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.786 -0.013 0.773 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.761 -0.013 0.748 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.736 -0.013 0.723 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.711 -0.013 0.698 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.686 -0.013 0.673 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.661 -0.013 0.648 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.636 -0.013 0.623 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.611 -0.013 0.598 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.586 -0.013 0.573 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.561 -0.013 0.548 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.536 -0.013 0.523 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.511 -0.013 0.498 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.486 -0.013 0.473 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.461 -0.013 0.448 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.436 -0.013 0.423 1425 0.001 0 0.001 ... ... 0
0 ... ... 0.411 -0.013 0.398 1450 0.001 0 0.001 ... ... 0
0 ... ... 0.386 -0.013 0.373 1475 0.001 0 0.001 ... ... 0
0 ... ... 0.361 -0.013 0.348 1500 0.001 0 0.001 ... ... 0
0 ... ... 0.336 -0.013 0.323 1525 0.001 0 0.001 ... ... 0
0 ... ... 0.311 -0.013 0.298 1550 0.001 0 0.001 ... ... 0
0 ... ... 0.286 -0.013 0.273 1575 0.001 0 0.001 ... ... 0
0 ... ... 0.261 -0.013 0.248 1600 0.001 0 0.001 ... ... 0
0 ... ... 0.236 -0.013 0.223 1625 0.001 0 0.001 ... ... 0
0 ... ... 0.211 -0.013 0.198 1650 0.001 0 0.001 ... ... 0
0 ... ... 0.186 -0.013 0.173 1675 0.001 0 0.001 ... ... 0
0 ... ... 0.161 -0.013 0.148 1700 0.001 0 0.001 ... ... 0
0 ... ... 0.136 -0.013 0.123 1725 0.001 0 0.001 ... ... 0
0 ... ... 0.111 -0.013 0.098 1750 0.001 0 0.001 ... ... 0
0 ... ... 0.087 -0.013 0.074 1775 0.001 0 0.001 ... ... 0
0 ... ... 0.063 -0.013 0.050 1800 0.002 0 0.002 ... ... 0
0 ... ... 0.040 -0.011 0.029 1825 0.006 0.002 0.004 ... ... 0
10 0.015 0.015 0.022 -0.009 0.013 1850 0.015 0.004 0.011 0.015 0.015 1
0 ... ... 0.010 -0.005 0.005 1875 0.032 0.008 0.024 ... ... 0
0 ... ... 0.005 -0.003 0.002 1900 0.054 0.010 0.044 ... ... 0
0 ... ... 0.003 -0.002 0.001 1925 0.078 0.011 0.067 ... ... 0
0 ... ... 0.001 -0.001 0.001 1950 0.102 0.012 0.090 ... ... 0
0 ... ... 0.001 0 0.001 1975 0.127 0.013 0.114 ... ... 0
0 ... ... 0.001 0 0.001 2000 0.152 0.013 0.139 ... ... 0
0 ... ... 0.001 0 0.001 2025 0.177 0.013 0.164 ... ... 0
0 ... ... 0.001 0 0.001 2050 0.202 0.013 0.189 ... ... 0
0 ... ... 0.001 0 0.001 2075 0.227 0.013 0.214 ... ... 0
0 ... ... 0.001 0 0.001 2100 0.252 0.013 0.239 ... ... 0
0 ... ... 0.001 0 0.001 2125 0.277 0.013 0.264 ... ... 0
0 ... ... 0.001 0 0.001 2150 0.302 0.013 0.289 ... ... 0
0 ... ... 0.001 0 0.001 2175 0.327 0.013 0.314 ... ... 0
0 ... ... 0.001 0 0.001 2200 0.352 0.013 0.339 ... ... 0
0 ... ... 0.001 0 0.001 2225 0.377 0.013 0.364 ... ... 0
0 ... ... 0.001 0 0.001 2250 0.402 0.013 0.389 ... ... 0
0 ... ... 0.001 0 0.001 2275 0.427 0.013 0.414 ... ... 0
0 ... ... 0.001 0 0.001 2300 0.452 0.013 0.439 ... ... 0
0 ... ... 0.001 0 0.001 2325 0.477 0.013 0.464 ... ... 0
0 ... ... 0.001 0 0.001 2350 0.502 0.013 0.489 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.527 0.013 0.514 ... ... 0
0 ... ... 0.001 0 0.001 2400 0.552 0.013 0.539 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.577 0.013 0.564 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.602 0.013 0.589 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.627 0.013 0.614 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.652 0.013 0.639 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.677 0.013 0.664 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.702 0.013 0.689 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.727 0.013 0.714 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.752 0.013 0.739 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.777 0.013 0.764 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.802 0.013 0.789 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.827 0.013 0.814 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.852 0.013 0.839 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.877 0.013 0.864 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.902 0.013 0.889 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.927 0.013 0.914 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.952 0.013 0.939 ... ... 0
0 ... ... 0.001 0 0.001 2825 0.977 0.013 0.964 ... ... 0
0 ... ... 0.001 0 0.001 2850 1.002 0.013 0.989 ... ... 0
0 ... ... 0.001 0 0.001 2875 1.027 0.013 1.014 ... ... 0
0 ... ... 0.001 0 0.001 2900 1.052 0.013 1.039 ... ... 0
0 ... ... 0.001 0 0.001 2925 1.077 0.013 1.064 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.