Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.000138 | ... | ... | 1.534 | -0.009 | 1.525 | 325 | 0.001 | 0 | 0.001 | ... | ... | 0.000023 |
0.000144 | ... | ... | 1.509 | -0.009 | 1.500 | 350 | 0.001 | 0 | 0.001 | ... | ... | 0.000024 |
0.000148 | ... | ... | 1.484 | -0.009 | 1.475 | 375 | 0.001 | 0 | 0.001 | ... | ... | 0.000025 |
0.000153 | ... | ... | 1.459 | -0.009 | 1.450 | 400 | 0.001 | 0 | 0.001 | ... | ... | 0.000026 |
0.000158 | ... | ... | 1.434 | -0.009 | 1.425 | 425 | 0.001 | 0 | 0.001 | ... | ... | 0.000027 |
0.000162 | ... | ... | 1.409 | -0.009 | 1.400 | 450 | 0.001 | 0 | 0.001 | ... | ... | 0.000028 |
0.000166 | ... | ... | 1.384 | -0.009 | 1.375 | 475 | 0.001 | 0 | 0.001 | ... | ... | 0.000029 |
0.000171 | ... | ... | 1.359 | -0.009 | 1.350 | 500 | 0.001 | 0 | 0.001 | ... | ... | 0.00003 |
0.000175 | ... | ... | 1.334 | -0.009 | 1.325 | 525 | 0.001 | 0 | 0.001 | ... | ... | 0.000031 |
0.000179 | ... | ... | 1.309 | -0.009 | 1.300 | 550 | 0.001 | 0 | 0.001 | ... | ... | 0.000032 |
0.000182 | ... | ... | 1.284 | -0.009 | 1.275 | 575 | 0.001 | 0 | 0.001 | ... | ... | 0.000033 |
0.000186 | ... | ... | 1.259 | -0.009 | 1.250 | 600 | 0.001 | 0 | 0.001 | ... | ... | 0.000034 |
0.00019 | ... | ... | 1.234 | -0.009 | 1.225 | 625 | 0.001 | 0 | 0.001 | ... | ... | 0.000036 |
0.000194 | ... | ... | 1.209 | -0.009 | 1.200 | 650 | 0.001 | 0 | 0.001 | ... | ... | 0.000037 |
0.000197 | ... | ... | 1.184 | -0.009 | 1.175 | 675 | 0.001 | 0 | 0.001 | ... | ... | 0.000038 |
0.000201 | ... | ... | 1.159 | -0.009 | 1.150 | 700 | 0.001 | 0 | 0.001 | ... | ... | 0.000039 |
0.000204 | ... | ... | 1.134 | -0.009 | 1.125 | 725 | 0.001 | 0 | 0.001 | ... | ... | 0.000041 |
0.000208 | ... | ... | 1.109 | -0.009 | 1.100 | 750 | 0.001 | 0 | 0.001 | ... | ... | 0.000042 |
0.000211 | ... | ... | 1.084 | -0.009 | 1.075 | 775 | 0.001 | 0 | 0.001 | ... | ... | 0.000043 |
0.000214 | ... | ... | 1.059 | -0.009 | 1.050 | 800 | 0.001 | 0 | 0.001 | ... | ... | 0.000045 |
0.000217 | ... | ... | 1.034 | -0.009 | 1.025 | 825 | 0.001 | 0 | 0.001 | ... | ... | 0.000046 |
0.000221 | ... | ... | 1.009 | -0.009 | 1 | 850 | 0.001 | 0 | 0.001 | ... | ... | 0.000048 |
0.000224 | ... | ... | 0.984 | -0.009 | 0.975 | 875 | 0.001 | 0 | 0.001 | ... | ... | 0.000049 |
0.000227 | ... | ... | 0.959 | -0.009 | 0.950 | 900 | 0.001 | 0 | 0.001 | ... | ... | 0.000051 |
0.00023 | ... | ... | 0.934 | -0.009 | 0.925 | 925 | 0.001 | 0 | 0.001 | ... | ... | 0.000052 |
0.000233 | ... | ... | 0.909 | -0.009 | 0.900 | 950 | 0.001 | 0 | 0.001 | ... | ... | 0.000054 |
0.000236 | ... | ... | 0.884 | -0.009 | 0.875 | 975 | 0.001 | 0 | 0.001 | ... | ... | 0.000056 |
0.000239 | ... | ... | 0.859 | -0.009 | 0.850 | 1000 | 0.001 | 0 | 0.001 | ... | ... | 0.000058 |
0.000242 | ... | ... | 0.834 | -0.009 | 0.825 | 1025 | 0.001 | 0 | 0.001 | ... | ... | 0.00006 |
0.000245 | ... | ... | 0.809 | -0.009 | 0.800 | 1050 | 0.001 | 0 | 0.001 | ... | ... | 0.000062 |
0.000247 | ... | ... | 0.784 | -0.009 | 0.775 | 1075 | 0.001 | 0 | 0.001 | ... | ... | 0.000064 |
0.00025 | ... | ... | 0.759 | -0.009 | 0.750 | 1100 | 0.001 | 0 | 0.001 | ... | ... | 0.000066 |
0.000253 | ... | ... | 0.734 | -0.009 | 0.725 | 1125 | 0.001 | 0 | 0.001 | ... | ... | 0.000069 |
0.000256 | ... | ... | 0.709 | -0.009 | 0.700 | 1150 | ... | ... | 0.001 | ... | 0.019 | 0.000071 |
0.000258 | ... | ... | 0.684 | -0.009 | 0.675 | 1175 | ... | ... | 0.001 | ... | 0.019 | 0.000074 |
0.000261 | ... | ... | 0.659 | -0.009 | 0.650 | 1200 | ... | ... | 0.001 | ... | 0.019 | 0.000076 |
0.000264 | ... | ... | 0.634 | -0.009 | 0.625 | 1225 | ... | ... | 0.001 | ... | 0.019 | 0.000079 |
0.000266 | ... | ... | 0.609 | -0.009 | 0.600 | 1250 | ... | ... | 0.001 | ... | 0.019 | 0.000083 |
0.000269 | ... | ... | 0.584 | -0.009 | 0.575 | 1275 | ... | ... | 0.001 | ... | 0.019 | 0.000086 |
0.000272 | ... | ... | 0.559 | -0.009 | 0.550 | 1300 | ... | ... | 0.001 | ... | 0.019 | 0.000089 |
0.000274 | ... | ... | 0.534 | -0.009 | 0.525 | 1325 | ... | ... | 0.001 | ... | 0.019 | 0.000093 |
0.000277 | ... | ... | 0.509 | -0.009 | 0.500 | 1350 | ... | ... | 0.001 | ... | 0.019 | 0.000098 |
0.000279 | ... | ... | 0.484 | -0.009 | 0.475 | 1375 | ... | ... | 0.001 | ... | 0.019 | 0.000102 |
0.000282 | ... | ... | 0.459 | -0.009 | 0.450 | 1400 | ... | ... | 0.001 | ... | 0.019 | 0.000107 |
0.000284 | ... | ... | 0.434 | -0.009 | 0.425 | 1425 | ... | ... | 0.001 | ... | 0.019 | 0.000112 |
0.000287 | ... | ... | 0.409 | -0.009 | 0.400 | 1450 | ... | ... | 0.001 | ... | 0.018 | 0.000118 |
0.000289 | ... | ... | 0.384 | -0.009 | 0.375 | 1475 | ... | ... | 0.001 | ... | 0.019 | 0.000124 |
0.000292 | ... | ... | 0.359 | -0.009 | 0.350 | 1500 | ... | ... | 0.001 | ... | 0.019 | 0.000132 |
0.000294 | ... | ... | 0.334 | -0.009 | 0.325 | 1525 | ... | ... | 0.001 | ... | 0.019 | 0.00014 |
0.000296 | ... | ... | 0.309 | -0.009 | 0.300 | 1550 | ... | ... | 0.001 | ... | 0.019 | 0.000149 |
0.000299 | ... | ... | 0.284 | -0.009 | 0.275 | 1575 | ... | ... | 0.001 | ... | 0.019 | 0.000159 |
0.000301 | ... | ... | 0.259 | -0.009 | 0.250 | 1600 | ... | ... | 0.001 | ... | 0.019 | 0.000171 |
0.000303 | ... | ... | 0.234 | -0.009 | 0.225 | 1625 | ... | ... | 0.001 | ... | 0.019 | 0.000185 |
0.000306 | ... | ... | 0.209 | -0.009 | 0.200 | 1650 | 0.001 | 0 | 0.001 | ... | ... | 0.000201 |
0.000308 | 0.182 | 0.182 | 0.175 | ... | ... | 1675 | 0.001 | 0 | 0.001 | ... | ... | 0.000221 |
0.000519 | 0.157 | 0.157 | 0.151 | ... | ... | 1700 | ... | ... | 0.001 | ... | 0.019 | 0.000379 |
0.000716 | 0.133 | 0.133 | 0.127 | ... | ... | 1725 | ... | ... | 0.002 | ... | 0.020 | 0.000626 |
0.001029 | 0.109 | 0.109 | 0.104 | ... | ... | 1750 | ... | ... | 0.004 | ... | 0.021 | 0.00098 |
0.001388 | 0.086 | 0.086 | 0.082 | ... | ... | 1775 | ... | ... | 0.008 | ... | 0.024 | 0.001425 |
0.001801 | 0.065 | 0.065 | 0.063 | ... | ... | 1800 | ... | ... | 0.013 | ... | 0.028 | 0.001794 |
0.00209 | 0.047 | 0.047 | 0.046 | ... | ... | 1825 | ... | ... | 0.022 | 0.023 | 0.023 | 0.002096 |
0.002208 | 0.031 | 0.031 | 0.033 | ... | ... | 1850 | ... | ... | 0.033 | 0.032 | 0.032 | 0.002208 |
0.00213 | 0.021 | 0.021 | 0.023 | ... | ... | 1875 | ... | ... | 0.048 | 0.050 | 0.050 | 0.002131 |
0.001892 | ... | 0.028 | 0.015 | ... | ... | 1900 | ... | ... | 0.065 | 0.069 | 0.069 | 0.001898 |
0.001585 | ... | 0.024 | 0.010 | ... | ... | 1925 | ... | ... | 0.085 | 0.091 | 0.091 | 0.001601 |
0.001295 | ... | 0.022 | 0.007 | ... | ... | 1950 | ... | ... | 0.106 | 0.114 | 0.114 | 0.001258 |
0.001041 | ... | 0.021 | 0.005 | ... | ... | 1975 | 0.129 | 0.007 | 0.122 | ... | ... | 0.001004 |
0.000756 | ... | 0.020 | 0.003 | ... | ... | 2000 | 0.153 | 0.008 | 0.145 | ... | ... | 0.000841 |
0.000565 | ... | 0.020 | 0.002 | ... | ... | 2025 | 0.176 | 0.007 | 0.169 | ... | ... | 0.000539 |
0.00035 | ... | 0.019 | 0.001 | ... | ... | 2050 | 0.201 | 0.008 | 0.193 | ... | ... | 0.000521 |
0.000327 | ... | 0.019 | 0.001 | ... | ... | 2075 | 0.225 | 0.008 | 0.217 | ... | ... | 0.000343 |
0.000196 | ... | 0.019 | 0.001 | ... | ... | 2100 | 0.250 | 0.009 | 0.241 | ... | ... | 0.000345 |
0.000185 | ... | 0.019 | 0.001 | ... | ... | 2125 | 0.275 | 0.009 | 0.266 | ... | ... | 0.000347 |
0.000175 | ... | 0.019 | 0.001 | ... | ... | 2150 | 0.300 | 0.009 | 0.291 | ... | ... | 0.000349 |
0.000167 | ... | 0.019 | 0.001 | ... | ... | 2175 | 0.325 | 0.009 | 0.316 | ... | ... | 0.000351 |
0.000159 | ... | 0.019 | 0.001 | ... | ... | 2200 | 0.350 | 0.009 | 0.341 | ... | ... | 0.000353 |
0.000153 | ... | 0.019 | 0.001 | ... | ... | 2225 | 0.375 | 0.009 | 0.366 | ... | ... | 0.000355 |
0.000147 | ... | 0.019 | 0.001 | ... | ... | 2250 | 0.400 | 0.009 | 0.391 | ... | ... | 0.000357 |
0.000142 | ... | 0.019 | 0.001 | ... | ... | 2275 | 0.425 | 0.009 | 0.416 | ... | ... | 0.000359 |
0.000137 | ... | 0.019 | 0.001 | ... | ... | 2300 | 0.450 | 0.009 | 0.441 | ... | ... | 0.000361 |
0.000133 | ... | 0.019 | 0.001 | ... | ... | 2325 | 0.475 | 0.009 | 0.466 | ... | ... | 0.000363 |
0.000129 | ... | 0.019 | 0.001 | ... | ... | 2350 | 0.500 | 0.009 | 0.491 | ... | ... | 0.000365 |
0.000125 | ... | 0.019 | 0.001 | ... | ... | 2375 | 0.525 | 0.009 | 0.516 | ... | ... | 0.000367 |
0.000121 | ... | 0.019 | 0.001 | ... | ... | 2400 | 0.550 | 0.009 | 0.541 | ... | ... | 0.000369 |
0.000118 | ... | 0.019 | 0.001 | ... | ... | 2425 | 0.575 | 0.009 | 0.566 | ... | ... | 0.000371 |
0.000115 | ... | 0.019 | 0.001 | ... | ... | 2450 | 0.600 | 0.009 | 0.591 | ... | ... | 0.000373 |
0.000113 | ... | 0.019 | 0.001 | ... | ... | 2475 | 0.625 | 0.009 | 0.616 | ... | ... | 0.000375 |
0.00011 | ... | 0.019 | 0.001 | ... | ... | 2500 | 0.650 | 0.009 | 0.641 | ... | ... | 0.000377 |
0.000108 | ... | 0.019 | 0.001 | ... | ... | 2525 | 0.675 | 0.009 | 0.666 | ... | ... | 0.000379 |
0.000105 | ... | 0.019 | 0.001 | ... | ... | 2550 | 0.700 | 0.009 | 0.691 | ... | ... | 0.00038 |
0.000103 | ... | 0.019 | 0.001 | ... | ... | 2575 | 0.725 | 0.009 | 0.716 | ... | ... | 0.000382 |
0.000101 | ... | 0.019 | 0.001 | ... | ... | 2600 | 0.750 | 0.009 | 0.741 | ... | ... | 0.000384 |
0.000099 | ... | ... | 0.001 | 0 | 0.001 | 2625 | 0.775 | 0.009 | 0.766 | ... | ... | 0.000386 |
0.000098 | ... | ... | 0.001 | 0 | 0.001 | 2650 | 0.800 | 0.009 | 0.791 | ... | ... | 0.000388 |
0.000096 | ... | ... | 0.001 | 0 | 0.001 | 2675 | 0.825 | 0.009 | 0.816 | ... | ... | 0.00039 |
0.000094 | ... | ... | 0.001 | 0 | 0.001 | 2700 | 0.850 | 0.009 | 0.841 | ... | ... | 0.000392 |
0.000093 | ... | ... | 0.001 | 0 | 0.001 | 2725 | 0.875 | 0.009 | 0.866 | ... | ... | 0.000393 |
0.000091 | ... | ... | 0.001 | 0 | 0.001 | 2750 | 0.900 | 0.009 | 0.891 | ... | ... | 0.000395 |
0.00009 | ... | ... | 0.001 | 0 | 0.001 | 2775 | 0.925 | 0.009 | 0.916 | ... | ... | 0.000397 |
0.000089 | ... | ... | 0.001 | 0 | 0.001 | 2800 | 0.950 | 0.009 | 0.941 | ... | ... | 0.000399 |
0.000087 | ... | ... | 0.001 | 0 | 0.001 | 2825 | 0.975 | 0.009 | 0.966 | ... | ... | 0.000401 |
0.000086 | ... | ... | 0.001 | 0 | 0.001 | 2850 | 1 | 0.009 | 0.991 | ... | ... | 0.000402 |
0.000085 | ... | ... | 0.001 | 0 | 0.001 | 2875 | 1.025 | 0.009 | 1.016 | ... | ... | 0.000404 |
0.000084 | ... | ... | 0.001 | 0 | 0.001 | 2900 | 1.050 | 0.009 | 1.041 | ... | ... | 0.000406 |
0.000083 | ... | ... | 0.001 | 0 | 0.001 | 2925 | 1.075 | 0.009 | 1.066 | ... | ... | 0.000408 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.