DairyVisor Data

Markets - Livestock

Underlying Price: 1.859
Expiration Date: 06/04/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.525 -0.001 1.524 325 0.001 0 0.001 ... ... 0
0 ... ... 1.500 -0.001 1.499 350 0.001 0 0.001 ... ... 0
0 ... ... 1.475 -0.001 1.474 375 0.001 0 0.001 ... ... 0
0 ... ... 1.450 -0.001 1.449 400 0.001 0 0.001 ... ... 0
0 ... ... 1.425 -0.001 1.424 425 0.001 0 0.001 ... ... 0
0 ... ... 1.400 -0.001 1.399 450 0.001 0 0.001 ... ... 0
0 ... ... 1.375 -0.001 1.374 475 0.001 0 0.001 ... ... 0
0 ... ... 1.350 -0.001 1.349 500 0.001 0 0.001 ... ... 0
0 ... ... 1.325 -0.001 1.324 525 0.001 0 0.001 ... ... 0
0 ... ... 1.300 -0.001 1.299 550 0.001 0 0.001 ... ... 0
0 ... ... 1.275 -0.001 1.274 575 0.001 0 0.001 ... ... 0
0 ... ... 1.250 -0.001 1.249 600 0.001 0 0.001 ... ... 0
0 ... ... 1.225 -0.001 1.224 625 0.001 0 0.001 ... ... 0
0 ... ... 1.200 -0.001 1.199 650 0.001 0 0.001 ... ... 0
0 ... ... 1.175 -0.001 1.174 675 0.001 0 0.001 ... ... 0
0 ... ... 1.150 -0.001 1.149 700 0.001 0 0.001 ... ... 0
0 ... ... 1.125 -0.001 1.124 725 0.001 0 0.001 ... ... 0
0 ... ... 1.100 -0.001 1.099 750 0.001 0 0.001 ... ... 0
0 ... ... 1.075 -0.001 1.074 775 0.001 0 0.001 ... ... 0
0 ... ... 1.050 -0.001 1.049 800 0.001 0 0.001 ... ... 0
0 ... ... 1.025 -0.001 1.024 825 0.001 0 0.001 ... ... 0
0 ... ... 1 -0.001 0.999 850 0.001 0 0.001 ... ... 0
0 ... ... 0.975 -0.001 0.974 875 0.001 0 0.001 ... ... 0
0 ... ... 0.950 -0.001 0.949 900 0.001 0 0.001 ... ... 0
0 ... ... 0.925 -0.001 0.924 925 0.001 0 0.001 ... ... 0
0 ... ... 0.900 -0.001 0.899 950 0.001 0 0.001 ... ... 0
0 ... ... 0.875 -0.001 0.874 975 0.001 0 0.001 ... ... 0
0 ... ... 0.850 -0.001 0.849 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.825 -0.001 0.824 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.800 -0.001 0.799 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.775 -0.001 0.774 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.750 -0.001 0.749 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.725 -0.001 0.724 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.700 -0.001 0.699 1150 ... ... 0.001 ... 0.054 0
0 ... ... 0.675 -0.001 0.674 1175 ... ... 0.001 ... 0.054 0
0 ... ... 0.650 -0.001 0.649 1200 ... ... 0.001 ... 0.054 0
0 ... ... 0.625 -0.001 0.624 1225 ... ... 0.001 ... 0.054 0
0 ... ... 0.600 -0.001 0.599 1250 ... ... 0.001 ... 0.054 0
0 ... ... 0.575 -0.001 0.574 1275 ... ... 0.001 ... 0.054 0
0 ... ... 0.550 -0.001 0.549 1300 ... ... 0.001 ... 0.054 0
0 ... ... 0.525 -0.001 0.524 1325 ... ... 0.001 ... 0.054 0
0 ... ... 0.500 -0.001 0.499 1350 ... ... 0.001 ... 0.054 0
0 ... ... 0.475 -0.001 0.474 1375 ... ... 0.001 ... 0.054 0
0 ... ... 0.450 -0.001 0.449 1400 ... ... 0.001 ... 0.054 0
0 ... ... 0.425 -0.001 0.424 1425 ... ... 0.001 ... 0.054 0
0 ... ... 0.400 -0.001 0.399 1450 ... ... 0.001 ... 0.054 0
0 ... ... 0.375 -0.001 0.374 1475 ... ... 0.001 ... 0.054 0
0 ... ... 0.350 -0.001 0.349 1500 ... ... 0.001 ... 0.055 0
0 ... ... 0.325 -0.001 0.324 1525 ... ... 0.001 ... 0.055 45
10 ... ... 0.300 -0.001 0.299 1550 ... ... 0.001 ... 0.055 246
0 ... ... 0.275 -0.001 0.274 1575 ... ... 0.001 ... 0.055 124
0 ... ... 0.250 -0.001 0.249 1600 ... ... 0.001 ... 0.055 246
5 ... ... 0.225 -0.001 0.224 1625 ... ... 0.001 ... 0.055 65
34 ... ... 0.200 -0.001 0.199 1650 0.001 0 0.001 ... ... 258
43 0.200 0.200 0.174 ... ... 1675 0.001 0 0.001 ... ... 129
26 0.176 0.176 0.149 ... ... 1700 ... ... 0.001 ... 0.055 536
50 0.151 0.151 0.124 ... ... 1725 ... ... 0.001 ... 0.055 8
180 0.126 0.126 0.100 ... ... 1750 0.002 -0.002 0.004 ... ... 156
124 0.102 0.102 0.078 ... ... 1775 ... ... 0.004 ... 0.057 60
236 0.079 0.079 0.057 ... ... 1800 ... ... 0.008 ... 0.060 120
86 0.058 0.058 0.038 ... ... 1825 ... ... 0.014 ... 0.066 50
398 0.040 0.040 0.023 ... ... 1850 ... ... 0.024 0.027 0.027 222
92 0.027 0.027 0.014 ... ... 1875 ... ... 0.039 0.041 0.041 20
266 ... 0.065 0.008 ... ... 1900 ... ... 0.059 0.059 0.059 27
75 ... 0.060 0.006 ... ... 1925 ... ... 0.081 0.081 0.081 0
228 ... 0.058 0.003 ... ... 1950 ... ... 0.104 0.104 0.104 0
39 ... 0.057 0.002 ... ... 1975 0.128 -0.001 0.129 ... ... 0
76 ... 0.056 0.001 ... ... 2000 0.152 -0.001 0.153 ... ... 0
20 ... 0.055 0.001 ... ... 2025 0.176 0 0.176 ... ... 0
39 ... 0.055 0.001 ... ... 2050 0.201 0 0.201 ... ... 0
56 ... 0.055 0.001 ... ... 2075 0.226 0.001 0.225 ... ... 0
24 ... 0.055 0.001 ... ... 2100 0.251 0.001 0.250 ... ... 0
15 ... 0.055 0.001 ... ... 2125 0.276 0.001 0.275 ... ... 0
5 ... 0.055 0.001 ... ... 2150 0.301 0.001 0.300 ... ... 0
75 ... 0.055 0.001 ... ... 2175 0.326 0.001 0.325 ... ... 0
13 ... 0.055 0.001 ... ... 2200 0.351 0.001 0.350 ... ... 0
0 ... 0.055 0.001 ... ... 2225 0.376 0.001 0.375 ... ... 0
0 ... 0.055 0.001 ... ... 2250 0.401 0.001 0.400 ... ... 0
0 ... 0.055 0.001 ... ... 2275 0.426 0.001 0.425 ... ... 0
0 ... 0.055 0.001 ... ... 2300 0.451 0.001 0.450 ... ... 0
0 ... 0.055 0.001 ... ... 2325 0.476 0.001 0.475 ... ... 0
0 ... 0.055 0.001 ... ... 2350 0.501 0.001 0.500 ... ... 0
0 ... 0.055 0.001 ... ... 2375 0.526 0.001 0.525 ... ... 0
0 ... 0.055 0.001 ... ... 2400 0.551 0.001 0.550 ... ... 0
0 ... 0.055 0.001 ... ... 2425 0.576 0.001 0.575 ... ... 0
0 ... 0.055 0.001 ... ... 2450 0.601 0.001 0.600 ... ... 0
0 ... 0.055 0.001 ... ... 2475 0.626 0.001 0.625 ... ... 0
0 ... 0.055 0.001 ... ... 2500 0.651 0.001 0.650 ... ... 0
0 ... 0.055 0.001 ... ... 2525 0.676 0.001 0.675 ... ... 0
0 ... 0.055 0.001 ... ... 2550 0.701 0.001 0.700 ... ... 0
0 ... 0.055 0.001 ... ... 2575 0.726 0.001 0.725 ... ... 0
0 ... 0.055 0.001 ... ... 2600 0.751 0.001 0.750 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.776 0.001 0.775 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.801 0.001 0.800 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.826 0.001 0.825 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.851 0.001 0.850 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.876 0.001 0.875 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.901 0.001 0.900 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.926 0.001 0.925 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.951 0.001 0.950 ... ... 0
0 ... ... 0.001 0 0.001 2825 0.976 0.001 0.975 ... ... 0
0 ... ... 0.001 0 0.001 2850 1.001 0.001 1 ... ... 0
0 ... ... 0.001 0 0.001 2875 1.026 0.001 1.025 ... ... 0
0 ... ... 0.001 0 0.001 2900 1.051 0.001 1.050 ... ... 0
0 ... ... 0.001 0 0.001 2925 1.076 0.001 1.075 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.