DairyVisor Data

Markets - Livestock

Underlying Price: 1.850
Expiration Date: 06/04/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.534 -0.009 1.525 325 0.001 0 0.001 ... ... 0
0 ... ... 1.509 -0.009 1.500 350 0.001 0 0.001 ... ... 0
0 ... ... 1.484 -0.009 1.475 375 0.001 0 0.001 ... ... 0
0 ... ... 1.459 -0.009 1.450 400 0.001 0 0.001 ... ... 0
0 ... ... 1.434 -0.009 1.425 425 0.001 0 0.001 ... ... 0
0 ... ... 1.409 -0.009 1.400 450 0.001 0 0.001 ... ... 0
0 ... ... 1.384 -0.009 1.375 475 0.001 0 0.001 ... ... 0
0 ... ... 1.359 -0.009 1.350 500 0.001 0 0.001 ... ... 0
0 ... ... 1.334 -0.009 1.325 525 0.001 0 0.001 ... ... 0
0 ... ... 1.309 -0.009 1.300 550 0.001 0 0.001 ... ... 0
0 ... ... 1.284 -0.009 1.275 575 0.001 0 0.001 ... ... 0
0 ... ... 1.259 -0.009 1.250 600 0.001 0 0.001 ... ... 0
0 ... ... 1.234 -0.009 1.225 625 0.001 0 0.001 ... ... 0
0 ... ... 1.209 -0.009 1.200 650 0.001 0 0.001 ... ... 0
0 ... ... 1.184 -0.009 1.175 675 0.001 0 0.001 ... ... 0
0 ... ... 1.159 -0.009 1.150 700 0.001 0 0.001 ... ... 0
0 ... ... 1.134 -0.009 1.125 725 0.001 0 0.001 ... ... 0
0 ... ... 1.109 -0.009 1.100 750 0.001 0 0.001 ... ... 0
0 ... ... 1.084 -0.009 1.075 775 0.001 0 0.001 ... ... 0
0 ... ... 1.059 -0.009 1.050 800 0.001 0 0.001 ... ... 0
0 ... ... 1.034 -0.009 1.025 825 0.001 0 0.001 ... ... 0
0 ... ... 1.009 -0.009 1 850 0.001 0 0.001 ... ... 0
0 ... ... 0.984 -0.009 0.975 875 0.001 0 0.001 ... ... 0
0 ... ... 0.959 -0.009 0.950 900 0.001 0 0.001 ... ... 0
0 ... ... 0.934 -0.009 0.925 925 0.001 0 0.001 ... ... 0
0 ... ... 0.909 -0.009 0.900 950 0.001 0 0.001 ... ... 0
0 ... ... 0.884 -0.009 0.875 975 0.001 0 0.001 ... ... 0
0 ... ... 0.859 -0.009 0.850 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.834 -0.009 0.825 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.809 -0.009 0.800 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.784 -0.009 0.775 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.759 -0.009 0.750 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.734 -0.009 0.725 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.709 -0.009 0.700 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.684 -0.009 0.675 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.659 -0.009 0.650 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.634 -0.009 0.625 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.609 -0.009 0.600 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.584 -0.009 0.575 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.559 -0.009 0.550 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.534 -0.009 0.525 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.509 -0.009 0.500 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.484 -0.009 0.475 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.459 -0.009 0.450 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.434 -0.009 0.425 1425 0.001 0 0.001 ... ... 0
0 ... ... 0.409 -0.009 0.400 1450 0.001 0 0.001 ... ... 0
0 ... ... 0.384 -0.009 0.375 1475 0.001 0 0.001 ... ... 0
0 ... ... 0.359 -0.009 0.350 1500 0.001 0 0.001 ... ... 0
0 ... ... 0.334 -0.009 0.325 1525 0.001 0 0.001 ... ... 45
10 ... ... 0.309 -0.009 0.300 1550 0.001 0 0.001 ... ... 246
0 ... ... 0.284 -0.009 0.275 1575 0.001 0 0.001 ... ... 124
0 ... ... 0.259 -0.009 0.250 1600 0.001 0 0.001 ... ... 246
5 ... ... 0.234 -0.009 0.225 1625 0.001 0 0.001 ... ... 65
40 ... ... 0.209 -0.009 0.200 1650 0.001 0 0.001 ... ... 258
43 ... ... 0.184 -0.009 0.175 1675 0.001 0 0.001 ... ... 129
76 ... ... 0.159 -0.008 0.151 1700 0.001 0 0.001 ... ... 536
50 ... ... 0.136 -0.009 0.127 1725 0.002 -0.001 0.003 ... ... 8
180 ... ... 0.115 -0.011 0.104 1750 0.004 -0.002 0.006 ... ... 156
124 ... ... 0.094 -0.012 0.082 1775 0.008 -0.002 0.010 ... ... 60
236 ... ... 0.075 -0.012 0.063 1800 0.013 -0.003 0.016 ... ... 120
86 ... ... 0.057 -0.011 0.046 1825 0.022 -0.001 0.023 ... ... 50
398 ... ... 0.042 -0.009 0.033 1850 0.033 0 0.033 ... ... 222
92 ... ... 0.030 -0.007 0.023 1875 0.048 0.002 0.046 ... ... 20
266 ... ... 0.021 -0.006 0.015 1900 0.065 0.004 0.061 ... ... 27
75 ... ... 0.014 -0.004 0.010 1925 0.085 0.005 0.080 ... ... 0
228 ... ... 0.010 -0.003 0.007 1950 0.106 0.006 0.100 ... ... 0
39 ... ... 0.007 -0.002 0.005 1975 0.129 0.007 0.122 ... ... 0
76 ... ... 0.005 -0.002 0.003 2000 0.153 0.008 0.145 ... ... 0
20 ... ... 0.003 -0.001 0.002 2025 0.176 0.007 0.169 ... ... 0
39 ... ... 0.002 -0.001 0.001 2050 0.201 0.008 0.193 ... ... 0
56 ... ... 0.001 0 0.001 2075 0.225 0.008 0.217 ... ... 0
24 ... ... 0.001 -0.001 0.001 2100 0.250 0.009 0.241 ... ... 0
15 ... ... 0.001 0 0.001 2125 0.275 0.009 0.266 ... ... 0
5 ... ... 0.001 0 0.001 2150 0.300 0.009 0.291 ... ... 0
75 ... ... 0.001 0 0.001 2175 0.325 0.009 0.316 ... ... 0
13 ... ... 0.001 0 0.001 2200 0.350 0.009 0.341 ... ... 0
0 ... ... 0.001 0 0.001 2225 0.375 0.009 0.366 ... ... 0
0 ... ... 0.001 0 0.001 2250 0.400 0.009 0.391 ... ... 0
0 ... ... 0.001 0 0.001 2275 0.425 0.009 0.416 ... ... 0
0 ... ... 0.001 0 0.001 2300 0.450 0.009 0.441 ... ... 0
0 ... ... 0.001 0 0.001 2325 0.475 0.009 0.466 ... ... 0
0 ... ... 0.001 0 0.001 2350 0.500 0.009 0.491 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.525 0.009 0.516 ... ... 0
0 ... ... 0.001 0 0.001 2400 0.550 0.009 0.541 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.575 0.009 0.566 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.600 0.009 0.591 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.625 0.009 0.616 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.650 0.009 0.641 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.675 0.009 0.666 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.700 0.009 0.691 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.725 0.009 0.716 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.750 0.009 0.741 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.775 0.009 0.766 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.800 0.009 0.791 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.825 0.009 0.816 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.850 0.009 0.841 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.875 0.009 0.866 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.900 0.009 0.891 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.925 0.009 0.916 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.950 0.009 0.941 ... ... 0
0 ... ... 0.001 0 0.001 2825 0.975 0.009 0.966 ... ... 0
0 ... ... 0.001 0 0.001 2850 1 0.009 0.991 ... ... 0
0 ... ... 0.001 0 0.001 2875 1.025 0.009 1.016 ... ... 0
0 ... ... 0.001 0 0.001 2900 1.050 0.009 1.041 ... ... 0
0 ... ... 0.001 0 0.001 2925 1.075 0.009 1.066 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.