DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.722
Expiration Date: 04/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
2.888412 ... ... 1.297 0 1.297 425 0.001 0 0.001 ... ... 2.355847
2.76666 ... ... 1.272 0 1.272 450 0.001 0 0.001 ... ... 2.262144
2.651934 ... ... 1.247 0 1.247 475 0.001 0 0.001 ... ... 2.173717
2.543477 ... ... 1.222 0 1.222 500 0.001 0 0.001 ... ... 2.089993
2.440641 ... ... 1.197 0 1.197 525 0.001 0 0.001 ... ... 2.010483
2.342876 ... ... 1.172 0 1.172 550 0.001 0 0.001 ... ... 1.934792
2.249704 ... ... 1.147 0 1.147 575 0.001 0 0.001 ... ... 1.862562
2.160714 ... ... 1.122 0 1.122 600 0.001 0 0.001 ... ... 1.79348
2.075551 ... ... 1.097 0 1.097 625 0.001 0 0.001 ... ... 1.727269
1.993899 ... ... 1.072 0 1.072 650 0.001 0 0.001 ... ... 1.663704
1.91548 ... ... 1.047 0 1.047 675 0.001 0 0.001 ... ... 1.602575
1.840047 ... ... 1.022 0 1.022 700 0.001 0 0.001 ... ... 1.54369
1.767383 ... ... 0.997 0 0.997 725 0.001 0 0.001 ... ... 1.486873
1.697286 ... ... 0.972 0 0.972 750 0.001 0 0.001 ... ... 1.43199
1.629584 ... ... 0.947 0 0.947 775 0.001 0 0.001 ... ... 1.378904
1.564117 ... ... 0.922 0 0.922 800 0.001 0 0.001 ... ... 1.327492
1.500743 ... ... 0.897 0 0.897 825 0.001 0 0.001 ... ... 1.277632
1.439332 ... ... 0.872 0 0.872 850 0.001 0 0.001 ... ... 1.229239
1.379765 ... ... 0.847 0 0.847 875 0.001 0 0.001 ... ... 1.182222
1.321934 ... ... 0.822 0 0.822 900 0.001 0 0.001 ... ... 1.136491
1.26574 ... ... 0.797 0 0.797 925 0.001 0 0.001 ... ... 1.091962
1.211089 ... ... 0.772 0 0.772 950 0.001 0 0.001 ... ... 1.048576
1.157899 ... ... 0.747 0 0.747 975 0.001 0 0.001 ... ... 1.006267
1.106094 ... ... 0.722 0 0.722 1000 0.001 0 0.001 ... ... 0.964966
1.055604 ... ... 0.697 0 0.697 1025 0.001 0 0.001 ... ... 0.924616
1.006362 ... ... 0.672 0 0.672 1050 0.001 0 0.001 ... ... 0.885174
0.95831 ... ... 0.647 0 0.647 1075 0.001 0 0.001 ... ... 0.846588
0.911389 ... ... 0.622 0 0.622 1100 0.001 0 0.001 ... ... 0.808797
0.865546 ... ... 0.597 0 0.597 1125 0.001 0 0.001 ... ... 0.771775
0.820732 ... ... 0.572 0 0.572 1150 0.001 0 0.001 ... ... 0.735483
0.776902 ... ... 0.547 0 0.547 1175 0.001 0 0.001 ... ... 0.699866
0.734011 ... ... 0.522 0 0.522 1200 0.001 0 0.001 ... ... 0.664894
0.692019 ... ... 0.497 0 0.497 1225 0.001 0 0.001 ... ... 0.630536
0.65089 ... ... 0.472 0 0.472 1250 0.001 0 0.001 ... ... 0.596743
0.610589 ... ... 0.447 0 0.447 1275 0.001 0 0.001 ... ... 0.5635
0.571084 ... ... 0.422 0 0.422 1300 0.001 0 0.001 ... ... 0.530766
0.532342 ... ... 0.397 0 0.397 1325 0.001 0 0.001 ... ... 0.498501
0.494334 ... ... 0.372 0 0.372 1350 0.001 0 0.001 ... ... 0.466686
0.457033 ... ... 0.347 0 0.347 1375 0.001 0 0.001 ... ... 0.435277
0.420411 ... ... 0.322 0 0.322 1400 0.001 0 0.001 ... ... 0.404251
0.384444 ... ... 0.297 0 0.297 1425 0.001 0 0.001 ... ... 0.373561
0.349108 ... ... 0.272 0 0.272 1450 0.001 0 0.001 ... ... 0.343184
0.314382 ... ... 0.247 0 0.247 1475 0.001 0 0.001 ... ... 0.313068
0.280243 ... ... 0.222 0 0.222 1500 0.001 0 0.001 ... ... 0.283176
0.246672 ... ... 0.197 0 0.197 1525 0.001 0 0.001 ... ... 0.253455
0.213649 ... ... 0.172 0 0.172 1550 0.001 0 0.001 ... ... 0.223841
0.181158 ... ... 0.147 0 0.147 1575 0.001 0 0.001 ... ... 0.194257
0.149182 ... ... 0.122 0 0.122 1600 0.001 0 0.001 ... ... 0.164601
0.117704 ... ... 0.097 0 0.097 1625 0.001 0 0.001 ... ... 0.134726
0.086708 ... ... 0.072 0 0.072 1650 0.001 0 0.001 ... ... 0.104394
0.056179 ... ... 0.047 0 0.047 1675 0.001 0 0.001 ... ... 0.073175
0.048515 ... ... 0.023 0 0.023 1700 0.001 0 0.001 ... ... 0.047892
0.055209 ... ... 0.007 0 0.007 1725 0.010 0 0.010 ... ... 0.05525
0.056194 ... ... 0.001 0 0.001 1750 0.029 0 0.029 ... ... 0.057062
0.078337 ... ... 0.001 0 0.001 1775 0.053 0 0.053 ... ... 0.06154
0.106782 ... ... 0.001 0 0.001 1800 0.078 0 0.078 ... ... 0.089934
0.133677 ... ... 0.001 0 0.001 1825 0.103 0 0.103 ... ... 0.117937
0.159412 ... ... 0.001 0 0.001 1850 0.128 0 0.128 ... ... 0.14556
0.184207 ... ... 0.001 0 0.001 1875 0.153 0 0.153 ... ... 0.172815
0.208201 ... ... 0.001 0 0.001 1900 0.178 0 0.178 ... ... 0.19971
0.231497 ... ... 0.001 0 0.001 1925 0.203 0 0.203 ... ... 0.226256
0.254169 ... ... 0.001 0 0.001 1950 0.228 0 0.228 ... ... 0.252462
0.276274 ... ... 0.001 0 0.001 1975 0.253 0 0.253 ... ... 0.278335
0.297865 ... ... 0.001 0 0.001 2000 0.278 0 0.278 ... ... 0.303885
0.318968 ... ... 0.001 0 0.001 2025 0.303 0 0.303 ... ... 0.329119
0.339633 ... ... 0.001 0 0.001 2050 0.328 0 0.328 ... ... 0.354046
0.359866 ... ... 0.001 0 0.001 2075 0.353 0 0.353 ... ... 0.378673
0.379712 ... ... 0.001 0 0.001 2100 0.378 0 0.378 ... ... 0.403009
0.399179 ... ... 0.001 0 0.001 2125 0.403 0 0.403 ... ... 0.427059
0.418288 ... ... 0.001 0 0.001 2150 0.428 0 0.428 ... ... 0.45083
0.437063 ... ... 0.001 0 0.001 2175 0.453 0 0.453 ... ... 0.474331
0.455511 ... ... 0.001 0 0.001 2200 0.478 0 0.478 ... ... 0.497565
0.473651 ... ... 0.001 0 0.001 2225 0.503 0 0.503 ... ... 0.520541
0.491492 ... ... 0.001 0 0.001 2250 0.528 0 0.528 ... ... 0.543263
0.509046 ... ... 0.001 0 0.001 2275 0.553 0 0.553 ... ... 0.565737
0.52633 ... ... 0.001 0 0.001 2300 0.578 0 0.578 ... ... 0.587969
0.543353 ... ... 0.001 0 0.001 2325 0.603 0 0.603 ... ... 0.609965
0.560111 ... ... 0.001 0 0.001 2350 0.628 0 0.628 ... ... 0.63173
0.576623 ... ... 0.001 0 0.001 2375 0.653 0 0.653 ... ... 0.653268
0.592903 ... ... 0.001 0 0.001 2400 0.678 0 0.678 ... ... 0.674584
0.608957 ... ... 0.001 0 0.001 2425 0.703 0 0.703 ... ... 0.695683
0.624779 ... ... 0.001 0 0.001 2450 0.728 0 0.728 ... ... 0.716569
0.640385 ... ... 0.001 0 0.001 2475 0.753 0 0.753 ... ... 0.737247
0.655783 ... ... 0.001 0 0.001 2500 0.778 0 0.778 ... ... 0.757721
0.670978 ... ... 0.001 0 0.001 2525 0.803 0 0.803 ... ... 0.777995
0.685975 ... ... 0.001 0 0.001 2550 0.828 0 0.828 ... ... 0.798072
0.700778 ... ... 0.001 0 0.001 2575 0.853 0 0.853 ... ... 0.817957
0.715395 ... ... 0.001 0 0.001 2600 0.878 0 0.878 ... ... 0.837654
0.729832 ... ... 0.001 0 0.001 2625 0.903 0 0.903 ... ... 0.857166
0.744092 ... ... 0.001 0 0.001 2650 0.928 0 0.928 ... ... 0.876498
0.758181 ... ... 0.001 0 0.001 2675 0.953 0 0.953 ... ... 0.895652
0.772093 ... ... 0.001 0 0.001 2700 0.978 0 0.978 ... ... 0.914631
0.785841 ... ... 0.001 0 0.001 2725 1.003 0 1.003 ... ... 0.93344
0.799431 ... ... 0.001 0 0.001 2750 1.028 0 1.028 ... ... 0.952081
0.812869 ... ... 0.001 0 0.001 2775 1.053 0 1.053 ... ... 0.970557
0.826157 ... ... 0.001 0 0.001 2800 1.078 0 1.078 ... ... 0.988872
0.839297 ... ... 0.001 0 0.001 2825 1.103 0 1.103 ... ... 1.007028
0.852284 ... ... 0.001 0 0.001 2850 1.128 0 1.128 ... ... 1.025028

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.