DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.725
Expiration Date: 03/30/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.938334 ... ... 1.250 0 1.250 475 0.001 0 0.001 ... ... 0.420456
0.897498 ... ... 1.225 0 1.225 500 0.001 0 0.001 ... ... 0.404283
0.859096 ... ... 1.200 0 1.200 525 0.001 0 0.001 ... ... 0.388926
0.822855 ... ... 1.175 0 1.175 550 0.001 0 0.001 ... ... 0.374308
0.788548 ... ... 1.150 0 1.150 575 0.001 0 0.001 ... ... 0.360358
0.75598 ... ... 1.125 0 1.125 600 0.001 0 0.001 ... ... 0.347013
0.724984 ... ... 1.100 0 1.100 625 0.001 0 0.001 ... ... 0.334226
0.695414 ... ... 1.075 0 1.075 650 0.001 0 0.001 ... ... 0.32195
0.667146 ... ... 1.050 0 1.050 675 0.001 0 0.001 ... ... 0.310144
0.64007 ... ... 1.025 0 1.025 700 0.001 0 0.001 ... ... 0.29877
0.614087 ... ... 1 0 1 725 0.001 0 0.001 ... ... 0.287798
0.589114 ... ... 0.975 0 0.975 750 0.001 0 0.001 ... ... 0.277199
0.565073 ... ... 0.950 0 0.950 775 0.001 0 0.001 ... ... 0.266947
0.541897 ... ... 0.925 0 0.925 800 0.001 0 0.001 ... ... 0.257017
0.519525 ... ... 0.900 0 0.900 825 0.001 0 0.001 ... ... 0.247389
0.497902 ... ... 0.875 0 0.875 850 0.001 0 0.001 ... ... 0.238044
0.476979 ... ... 0.850 0 0.850 875 0.001 0 0.001 ... ... 0.228965
0.456711 ... ... 0.825 0 0.825 900 0.001 0 0.001 ... ... 0.220132
0.437057 ... ... 0.800 0 0.800 925 0.001 0 0.001 ... ... 0.211533
0.417981 ... ... 0.775 0 0.775 950 0.001 0 0.001 ... ... 0.203155
0.399449 ... ... 0.750 0 0.750 975 0.001 0 0.001 ... ... 0.194985
0.381429 ... ... 0.725 0 0.725 1000 0.001 0 0.001 ... ... 0.187008
0.363893 ... ... 0.700 0 0.700 1025 0.001 0 0.001 ... ... 0.179217
0.346816 ... ... 0.675 0 0.675 1050 0.001 0 0.001 ... ... 0.171601
0.330173 ... ... 0.650 0 0.650 1075 0.001 0 0.001 ... ... 0.164148
0.313941 ... ... 0.625 0 0.625 1100 0.001 0 0.001 ... ... 0.170789
0.298101 ... ... 0.600 0 0.600 1125 0.001 0 0.001 ... ... 0.163105
0.282633 ... ... 0.575 0 0.575 1150 0.001 0 0.001 ... ... 0.155569
0.267519 ... ... 0.550 0 0.550 1175 0.001 0 0.001 ... ... 0.148171
0.252743 ... ... 0.525 0 0.525 1200 0.002 0 0.002 ... ... 0.155787
0.23829 ... ... 0.500 0 0.500 1225 0.002 0 0.002 ... ... 0.148037
0.224144 ... ... 0.475 0 0.475 1250 0.003 0 0.003 ... ... 0.150185
0.210293 ... ... 0.450 0 0.450 1275 0.004 0 0.004 ... ... 0.149903
0.196724 ... ... 0.425 0 0.425 1300 0.006 0.001 0.005 ... ... 0.153773
0.186652 ... ... 0.401 0 0.401 1325 0.007 0 0.007 ... ... 0.150221
0.179715 ... ... 0.377 0.001 0.378 1350 0.009 0.001 0.008 ... ... 0.150175
0.17258 ... ... 0.354 0.001 0.355 1375 0.012 0.001 0.011 ... ... 0.152119
0.167887 ... ... 0.331 0.002 0.333 1400 0.014 0.001 0.013 ... ... 0.149133
0.162671 ... ... 0.310 0.001 0.311 1425 0.018 0.002 0.016 ... ... 0.150752
0.159237 ... ... 0.289 0.001 0.290 1450 0.022 0.002 0.020 ... ... 0.150648
0.157137 ... ... 0.268 0.002 0.270 1475 0.027 0.002 0.025 ... ... 0.15136
0.156005 ... ... 0.249 0.002 0.251 1500 0.032 0.002 0.030 ... ... 0.150643
0.155567 ... ... 0.231 0.002 0.233 1525 0.038 0.002 0.036 ... ... 0.150559
0.153971 ... ... 0.214 0.001 0.215 1550 0.045 0.002 0.043 ... ... 0.150915
0.154502 ... ... 0.197 0.002 0.199 1575 0.053 0.001 0.052 ... ... 0.151587
0.153814 ... ... 0.182 0.001 0.183 1600 0.062 0.001 0.061 ... ... 0.1525
0.153476 ... ... 0.168 0 0.168 1625 0.071 0 0.071 ... ... 0.152179
0.153429 ... ... 0.154 0 0.154 1650 0.081 0 0.081 ... ... 0.152142
0.153645 ... ... 0.141 0 0.141 1675 0.092 -0.001 0.093 ... ... 0.152356
0.154111 ... ... 0.129 0 0.129 1700 0.104 0 0.104 ... ... 0.152814
0.153523 ... ... 0.117 0 0.117 1725 0.117 0 0.117 ... ... 0.153523
0.15323 ... ... 0.106 0 0.106 1750 0.130 0 0.130 ... ... 0.153199
0.15325 ... ... 0.095 0.001 0.096 1775 0.144 0.001 0.143 ... ... 0.153186
0.152289 ... ... 0.085 0.001 0.086 1800 0.159 0.001 0.158 ... ... 0.153518
0.153031 ... ... 0.075 0.003 0.078 1825 0.175 0.003 0.172 ... ... 0.154246
0.15286 ... ... 0.067 0.003 0.070 1850 0.191 0.003 0.188 ... ... 0.154067
0.15176 ... ... 0.059 0.003 0.062 1875 0.208 0.003 0.205 ... ... 0.154375
0.151142 ... ... 0.052 0.003 0.055 1900 0.226 0.004 0.222 ... ... 0.155261
0.151103 ... ... 0.045 0.004 0.049 1925 0.244 0.004 0.240 ... ... 0.155339
0.151769 ... ... 0.040 0.004 0.044 1950 0.263 0.004 0.259 ... ... 0.156137
0.151645 ... ... 0.035 0.004 0.039 1975 0.282 0.003 0.279 ... ... 0.156178
0.152417 ... ... 0.031 0.004 0.035 2000 0.303 0.004 0.299 ... ... 0.158821
0.152459 ... ... 0.027 0.004 0.031 2025 0.323 0.003 0.320 ... ... 0.159164
0.151709 ... ... 0.024 0.003 0.027 2050 0.344 0.003 0.341 ... ... 0.160657
0.152164 ... ... 0.021 0.003 0.024 2075 0.366 0.003 0.363 ... ... 0.163528
0.151914 ... ... 0.019 0.002 0.021 2100 0.388 0.002 0.386 ... ... 0.165991
0.15327 ... ... 0.017 0.002 0.019 2125 0.410 0.002 0.408 ... ... 0.168043
0.154095 ... ... 0.015 0.002 0.017 2150 0.433 0.002 0.431 ... ... 0.171873
0.154337 ... ... 0.013 0.002 0.015 2175 0.456 0.001 0.455 ... ... 0.175455
0.153922 ... ... 0.012 0.001 0.013 2200 0.479 0.001 0.478 ... ... 0.178792
0.155954 ... ... 0.010 0.002 0.012 2225 0.503 0.001 0.502 ... ... 0.184285
0.154214 ... ... 0.009 0.001 0.010 2250 0.527 0.001 0.526 ... ... 0.189662
0.155289 ... ... 0.008 0.001 0.009 2275 0.551 0 0.551 ... ... 0.194929
0.155921 ... ... 0.007 0.001 0.008 2300 0.576 0.001 0.575 ... ... 0.20255
0.156051 ... ... 0.007 0 0.007 2325 0.600 0 0.600 ... ... 0.207645
0.160344 ... ... 0.006 0.001 0.007 2350 0.625 0 0.625 ... ... 0.215123
0.159734 ... ... 0.005 0.001 0.006 2375 0.650 0 0.650 ... ... 0.222525
0.158403 ... ... 0.005 0 0.005 2400 0.675 0 0.675 ... ... 0.229854
0.162325 ... ... 0.004 0.001 0.005 2425 0.700 0 0.700 ... ... 0.237112
0.159902 ... ... 0.004 0 0.004 2450 0.725 0 0.725 ... ... 0.244298
0.163609 ... ... 0.003 0.001 0.004 2475 0.750 0 0.750 ... ... 0.251416
0.159696 ... ... 0.003 0 0.003 2500 0.775 0 0.775 ... ... 0.258467
0.163183 ... ... 0.003 0 0.003 2525 0.800 0 0.800 ... ... 0.265451
0.166622 ... ... 0.002 0.001 0.003 2550 0.825 0 0.825 ... ... 0.272371
0.170014 ... ... 0.002 0.001 0.003 2575 0.850 0 0.850 ... ... 0.279228
0.163399 ... ... 0.002 0 0.002 2600 0.875 0 0.875 ... ... 0.286023
0.166565 ... ... 0.002 0 0.002 2625 0.900 0 0.900 ... ... 0.292757
0.169691 ... ... 0.002 0 0.002 2650 0.925 0 0.925 ... ... 0.299431
0.172776 ... ... 0.001 0.001 0.002 2675 0.950 0 0.950 ... ... 0.306048
0.175823 ... ... 0.001 0.001 0.002 2700 0.975 0 0.975 ... ... 0.312607
0.163655 ... ... 0.001 0 0.001 2725 1 0 1 ... ... 0.31911

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.