DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.720
Expiration Date: 03/30/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.972791 ... ... 1.245 0 1.245 475 0.001 0 0.001 ... ... 0.440501
0.930456 ... ... 1.220 0 1.220 500 0.001 0 0.001 ... ... 0.423521
0.890631 ... ... 1.195 0 1.195 525 0.001 0 0.001 ... ... 0.407399
0.853039 ... ... 1.170 0 1.170 550 0.001 0 0.001 ... ... 0.392052
0.817445 ... ... 1.145 0 1.145 575 0.001 0 0.001 ... ... 0.377406
0.783648 ... ... 1.120 0 1.120 600 0.001 0 0.001 ... ... 0.363396
0.751476 ... ... 1.095 0 1.095 625 0.001 0 0.001 ... ... 0.349971
0.720781 ... ... 1.070 0 1.070 650 0.001 0 0.001 ... ... 0.337082
0.691431 ... ... 1.045 0 1.045 675 0.001 0 0.001 ... ... 0.324687
0.663315 ... ... 1.020 0 1.020 700 0.001 0 0.001 ... ... 0.312745
0.636331 ... ... 0.995 0 0.995 725 0.001 0 0.001 ... ... 0.301225
0.610393 ... ... 0.970 0 0.970 750 0.001 0 0.001 ... ... 0.290096
0.58542 ... ... 0.945 0 0.945 775 0.001 0 0.001 ... ... 0.279333
0.561343 ... ... 0.920 0 0.920 800 0.001 0 0.001 ... ... 0.268906
0.538099 ... ... 0.895 0 0.895 825 0.001 0 0.001 ... ... 0.258797
0.515631 ... ... 0.870 0 0.870 850 0.001 0 0.001 ... ... 0.248985
0.493889 ... ... 0.845 0 0.845 875 0.001 0 0.001 ... ... 0.239451
0.472826 ... ... 0.820 0 0.820 900 0.001 0 0.001 ... ... 0.230176
0.4524 ... ... 0.795 0 0.795 925 0.001 0 0.001 ... ... 0.221147
0.432573 ... ... 0.770 0 0.770 950 0.001 0 0.001 ... ... 0.212349
0.413309 ... ... 0.745 0 0.745 975 0.001 0 0.001 ... ... 0.203769
0.394578 ... ... 0.720 0 0.720 1000 0.001 0 0.001 ... ... 0.195393
0.376349 ... ... 0.695 0 0.695 1025 0.001 0 0.001 ... ... 0.187211
0.358595 ... ... 0.670 0 0.670 1050 0.001 0 0.001 ... ... 0.179212
0.341292 ... ... 0.645 0 0.645 1075 0.001 0 0.001 ... ... 0.171386
0.324416 ... ... 0.620 0 0.620 1100 0.001 0 0.001 ... ... 0.163723
0.307946 ... ... 0.595 0 0.595 1125 0.001 0 0.001 ... ... 0.156216
0.291863 ... ... 0.570 0 0.570 1150 0.001 0 0.001 ... ... 0.162301
0.276147 ... ... 0.545 0 0.545 1175 0.001 0 0.001 ... ... 0.154531
0.260782 ... ... 0.520 0 0.520 1200 0.001 0 0.001 ... ... 0.146901
0.245752 ... ... 0.495 0 0.495 1225 0.002 0 0.002 ... ... 0.154298
0.231041 ... ... 0.470 0 0.470 1250 0.002 0 0.002 ... ... 0.146287
0.216637 ... ... 0.445 0 0.445 1275 0.003 0 0.003 ... ... 0.14817
0.202526 ... ... 0.420 0 0.420 1300 0.004 0 0.004 ... ... 0.147601
0.192128 ... ... 0.395 0.001 0.396 1325 0.006 0.001 0.005 ... ... 0.151166
0.181832 ... ... 0.371 0.001 0.372 1350 0.007 0 0.007 ... ... 0.14728
0.171624 ... ... 0.348 0 0.348 1375 0.009 0 0.009 ... ... 0.146879
0.167357 ... ... 0.325 0.001 0.326 1400 0.012 0.001 0.011 ... ... 0.148439
0.162436 ... ... 0.303 0.001 0.304 1425 0.015 0.001 0.014 ... ... 0.148043
0.159373 ... ... 0.282 0.001 0.283 1450 0.018 0 0.018 ... ... 0.146212
0.155426 ... ... 0.262 0 0.262 1475 0.023 0 0.023 ... ... 0.147975
0.154828 ... ... 0.243 0 0.243 1500 0.028 0 0.028 ... ... 0.147937
0.154842 ... ... 0.225 0 0.225 1525 0.035 0 0.035 ... ... 0.150335
0.155274 ... ... 0.208 0 0.208 1550 0.042 0 0.042 ... ... 0.150993
0.154347 ... ... 0.192 -0.001 0.191 1575 0.050 0 0.050 ... ... 0.151891
0.155376 ... ... 0.176 0 0.176 1600 0.059 -0.001 0.060 ... ... 0.152962
0.15657 ... ... 0.162 0 0.162 1625 0.069 0 0.069 ... ... 0.154177
0.156468 ... ... 0.148 0 0.148 1650 0.080 0 0.080 ... ... 0.155528
0.156606 ... ... 0.135 0 0.135 1675 0.091 0 0.091 ... ... 0.155611
0.155582 ... ... 0.122 0 0.122 1700 0.102 -0.001 0.103 ... ... 0.154527
0.153445 ... ... 0.110 -0.001 0.109 1725 0.114 -0.001 0.115 ... ... 0.153706
0.15296 ... ... 0.098 0 0.098 1750 0.127 0 0.127 ... ... 0.153145
0.151363 ... ... 0.087 0 0.087 1775 0.141 0.001 0.140 ... ... 0.152859
0.150043 ... ... 0.077 0 0.077 1800 0.155 0 0.155 ... ... 0.151481
0.149025 ... ... 0.067 0.001 0.068 1825 0.171 0.001 0.170 ... ... 0.151845
0.14836 ... ... 0.059 0.001 0.060 1850 0.187 0.001 0.186 ... ... 0.151176
0.148123 ... ... 0.052 0.001 0.053 1875 0.204 0.001 0.203 ... ... 0.150951
0.14842 ... ... 0.045 0.002 0.047 1900 0.222 0.001 0.221 ... ... 0.151271
0.147732 ... ... 0.040 0.001 0.041 1925 0.241 0.001 0.240 ... ... 0.152272
0.147728 ... ... 0.035 0.001 0.036 1950 0.261 0.002 0.259 ... ... 0.154119
0.1486 ... ... 0.031 0.001 0.032 1975 0.281 0.001 0.280 ... ... 0.15522
0.14863 ... ... 0.027 0.001 0.028 2000 0.301 0 0.301 ... ... 0.15554
0.149828 ... ... 0.024 0.001 0.025 2025 0.323 0.001 0.322 ... ... 0.159003
0.150292 ... ... 0.021 0.001 0.022 2050 0.344 0 0.344 ... ... 0.159929
0.149944 ... ... 0.019 0 0.019 2075 0.366 -0.001 0.367 ... ... 0.162361
0.148661 ... ... 0.017 -0.001 0.016 2100 0.389 0 0.389 ... ... 0.166592
0.149151 ... ... 0.015 -0.001 0.014 2125 0.412 0 0.412 ... ... 0.170529
0.151966 ... ... 0.013 0 0.013 2150 0.435 0 0.435 ... ... 0.174181
0.151156 ... ... 0.012 -0.001 0.011 2175 0.458 -0.001 0.459 ... ... 0.177551
0.149361 ... ... 0.010 -0.001 0.009 2200 0.482 -0.001 0.483 ... ... 0.183253
0.150503 ... ... 0.009 -0.001 0.008 2225 0.506 -0.001 0.507 ... ... 0.188827
0.151114 ... ... 0.008 -0.001 0.007 2250 0.531 0 0.531 ... ... 0.196924
0.15111 ... ... 0.007 -0.001 0.006 2275 0.555 0 0.555 ... ... 0.202305
0.150361 ... ... 0.006 -0.001 0.005 2300 0.580 0 0.580 ... ... 0.210245
0.154752 ... ... 0.006 -0.001 0.005 2325 0.605 0 0.605 ... ... 0.218104
0.152865 ... ... 0.005 -0.001 0.004 2350 0.630 0 0.630 ... ... 0.225883
0.157001 ... ... 0.004 0 0.004 2375 0.655 0 0.655 ... ... 0.233583
0.153584 ... ... 0.004 -0.001 0.003 2400 0.680 0 0.680 ... ... 0.241207
0.157463 ... ... 0.003 0 0.003 2425 0.705 0 0.705 ... ... 0.248756
0.151686 ... ... 0.003 -0.001 0.002 2450 0.730 0 0.730 ... ... 0.256232
0.155291 ... ... 0.003 -0.001 0.002 2475 0.755 0 0.755 ... ... 0.263636
0.158845 ... ... 0.002 0 0.002 2500 0.780 0 0.780 ... ... 0.270971
0.162351 ... ... 0.002 0 0.002 2525 0.805 0 0.805 ... ... 0.278236
0.165808 ... ... 0.002 0 0.002 2550 0.830 0 0.830 ... ... 0.285434
0.15446 ... ... 0.002 -0.001 0.001 2575 0.855 0 0.855 ... ... 0.292567
0.157607 ... ... 0.002 -0.001 0.001 2600 0.880 0 0.880 ... ... 0.299635
0.160715 ... ... 0.001 0 0.001 2625 0.905 0 0.905 ... ... 0.306639
0.163784 ... ... 0.001 0 0.001 2650 0.930 0 0.930 ... ... 0.313582
0.166816 ... ... 0.001 0 0.001 2675 0.955 0 0.955 ... ... 0.320464
0.169809 ... ... 0.001 0 0.001 2700 0.980 0 0.980 ... ... 0.327286
0.172766 ... ... 0.001 0 0.001 2725 1.005 0 1.005 ... ... 0.334051

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.