DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.720
Expiration Date: 02/02/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.958674 ... ... 1.245 0 1.245 475 0.001 0 0.001 ... ... 0.445945
0.917148 ... ... 1.220 0 1.220 500 0.001 0 0.001 ... ... 0.428755
0.878059 ... ... 1.195 0 1.195 525 0.001 0 0.001 ... ... 0.412434
0.841141 ... ... 1.170 0 1.170 550 0.001 0 0.001 ... ... 0.396896
0.806168 ... ... 1.145 0 1.145 575 0.001 0 0.001 ... ... 0.382069
0.772945 ... ... 1.120 0 1.120 600 0.001 0 0.001 ... ... 0.367885
0.741306 ... ... 1.095 0 1.095 625 0.001 0 0.001 ... ... 0.354294
0.711108 ... ... 1.070 0 1.070 650 0.001 0 0.001 ... ... 0.341246
0.682224 ... ... 1.045 0 1.045 675 0.001 0 0.001 ... ... 0.328697
0.654545 ... ... 1.020 0 1.020 700 0.001 0 0.001 ... ... 0.316607
0.627974 ... ... 0.995 0 0.995 725 0.001 0 0.001 ... ... 0.304944
0.602425 ... ... 0.970 0 0.970 750 0.001 0 0.001 ... ... 0.293678
0.577822 ... ... 0.945 0 0.945 775 0.001 0 0.001 ... ... 0.282781
0.554096 ... ... 0.920 0 0.920 800 0.001 0 0.001 ... ... 0.272226
0.531186 ... ... 0.895 0 0.895 825 0.001 0 0.001 ... ... 0.261991
0.509037 ... ... 0.870 0 0.870 850 0.001 0 0.001 ... ... 0.252057
0.487599 ... ... 0.845 0 0.845 875 0.001 0 0.001 ... ... 0.242406
0.466828 ... ... 0.820 0 0.820 900 0.001 0 0.001 ... ... 0.233016
0.446682 ... ... 0.795 0 0.795 925 0.001 0 0.001 ... ... 0.223875
0.427124 ... ... 0.770 0 0.770 950 0.001 0 0.001 ... ... 0.214969
0.40812 ... ... 0.745 0 0.745 975 0.001 0 0.001 ... ... 0.206283
0.389638 ... ... 0.720 0 0.720 1000 0.001 0 0.001 ... ... 0.197802
0.37165 ... ... 0.695 0 0.695 1025 0.001 0 0.001 ... ... 0.189519
0.35413 ... ... 0.670 0 0.670 1050 0.001 0 0.001 ... ... 0.181422
0.337052 ... ... 0.645 0 0.645 1075 0.001 0 0.001 ... ... 0.173498
0.320394 ... ... 0.620 0 0.620 1100 0.001 0 0.001 ... ... 0.16574
0.304136 ... ... 0.595 0 0.595 1125 0.001 0 0.001 ... ... 0.172305
0.288259 ... ... 0.570 0 0.570 1150 0.001 0 0.001 ... ... 0.164292
0.272743 ... ... 0.545 0 0.545 1175 0.001 0 0.001 ... ... 0.156426
0.257573 ... ... 0.520 0 0.520 1200 0.002 0 0.002 ... ... 0.16442
0.242732 ... ... 0.495 0 0.495 1225 0.002 0 0.002 ... ... 0.156178
0.228207 ... ... 0.470 0 0.470 1250 0.003 0 0.003 ... ... 0.158388
0.213982 ... ... 0.445 0 0.445 1275 0.004 0 0.004 ... ... 0.158027
0.200046 ... ... 0.420 0 0.420 1300 0.005 0 0.005 ... ... 0.156065
0.189989 ... ... 0.396 0 0.396 1325 0.007 0 0.007 ... ... 0.158223
0.183364 ... ... 0.373 0 0.373 1350 0.009 0 0.009 ... ... 0.158098
0.176442 ... ... 0.350 0 0.350 1375 0.011 0 0.011 ... ... 0.156415
0.172113 ... ... 0.328 0 0.328 1400 0.014 0 0.014 ... ... 0.156827
0.167123 ... ... 0.306 0 0.306 1425 0.017 0 0.017 ... ... 0.155618
0.163971 ... ... 0.285 0 0.285 1450 0.021 0 0.021 ... ... 0.155713
0.162156 ... ... 0.265 0 0.265 1475 0.026 0 0.026 ... ... 0.156608
0.161284 ... ... 0.246 0 0.246 1500 0.031 0 0.031 ... ... 0.155922
0.159185 ... ... 0.227 0 0.227 1525 0.037 0 0.037 ... ... 0.155863
0.159559 ... ... 0.210 0 0.210 1550 0.044 0 0.044 ... ... 0.156227
0.158583 ... ... 0.193 0 0.193 1575 0.052 0 0.052 ... ... 0.156887
0.158008 ... ... 0.177 0 0.177 1600 0.060 0 0.060 ... ... 0.156182
0.157744 ... ... 0.162 0 0.162 1625 0.069 0 0.069 ... ... 0.155788
0.157735 ... ... 0.148 0 0.148 1650 0.079 -0.001 0.080 ... ... 0.155646
0.156523 ... ... 0.134 0 0.134 1675 0.090 -0.001 0.091 ... ... 0.155725
0.156989 ... ... 0.122 0 0.122 1700 0.102 0 0.102 ... ... 0.156014
0.156285 ... ... 0.110 0 0.110 1725 0.115 0 0.115 ... ... 0.156526
0.155842 ... ... 0.100 -0.001 0.099 1750 0.129 0 0.129 ... ... 0.157286
0.15568 ... ... 0.090 -0.001 0.089 1775 0.143 0 0.143 ... ... 0.156943
0.155835 ... ... 0.080 0 0.080 1800 0.158 0 0.158 ... ... 0.156923
0.156366 ... ... 0.072 0 0.072 1825 0.174 0 0.174 ... ... 0.157279
0.155877 ... ... 0.064 0 0.064 1850 0.191 0 0.191 ... ... 0.158088
0.155857 ... ... 0.057 0 0.057 1875 0.208 0 0.208 ... ... 0.157931
0.15641 ... ... 0.051 0 0.051 1900 0.226 0 0.226 ... ... 0.158346
0.156028 ... ... 0.045 0 0.045 1925 0.245 0 0.245 ... ... 0.159461
0.156374 ... ... 0.040 0 0.040 1950 0.264 0 0.264 ... ... 0.159733
0.155815 ... ... 0.035 0 0.035 1975 0.284 0 0.284 ... ... 0.160903
0.156192 ... ... 0.031 0 0.031 2000 0.304 0 0.304 ... ... 0.161303
0.155712 ... ... 0.027 0 0.027 2025 0.325 0 0.325 ... ... 0.162859
0.156468 ... ... 0.024 0 0.024 2050 0.347 0 0.347 ... ... 0.165826
0.156466 ... ... 0.021 0 0.021 2075 0.368 0 0.368 ... ... 0.166147
0.155612 ... ... 0.018 0 0.018 2100 0.391 0 0.391 ... ... 0.170319
0.156519 ... ... 0.016 0 0.016 2125 0.413 0 0.413 ... ... 0.171818
0.156765 ... ... 0.014 0 0.014 2150 0.436 0 0.436 ... ... 0.175292
0.156255 ... ... 0.012 0 0.012 2175 0.460 0 0.460 ... ... 0.181027
0.158368 ... ... 0.011 0 0.011 2200 0.483 0 0.483 ... ... 0.184003
0.160082 ... ... 0.010 0 0.010 2225 0.507 0 0.507 ... ... 0.189406
0.157287 ... ... 0.009 -0.001 0.008 2250 0.531 0 0.531 ... ... 0.194679
0.162176 ... ... 0.008 0 0.008 2275 0.556 0 0.556 ... ... 0.20259
0.162451 ... ... 0.007 0 0.007 2300 0.580 0 0.580 ... ... 0.20767
0.162102 ... ... 0.006 0 0.006 2325 0.605 0 0.605 ... ... 0.215431
0.160993 ... ... 0.005 0 0.005 2350 0.630 0 0.630 ... ... 0.223112
0.165291 ... ... 0.005 0 0.005 2375 0.655 0 0.655 ... ... 0.230717
0.163025 ... ... 0.004 0 0.004 2400 0.680 0 0.680 ... ... 0.238245
0.167082 ... ... 0.004 0 0.004 2425 0.705 0 0.705 ... ... 0.245699
0.163248 ... ... 0.003 0 0.003 2450 0.730 0 0.730 ... ... 0.253081
0.167059 ... ... 0.003 0 0.003 2475 0.755 0 0.755 ... ... 0.260391
0.170815 ... ... 0.003 0 0.003 2500 0.780 0 0.780 ... ... 0.267633
0.164337 ... ... 0.002 0 0.002 2525 0.805 0 0.805 ... ... 0.274806
0.167836 ... ... 0.002 0 0.002 2550 0.830 0 0.830 ... ... 0.281913
0.171288 ... ... 0.002 0 0.002 2575 0.855 0 0.855 ... ... 0.288954
0.174695 ... ... 0.002 0 0.002 2600 0.880 0 0.880 ... ... 0.295931
0.162692 ... ... 0.001 0 0.001 2625 0.905 0 0.905 ... ... 0.302846
0.165799 ... ... 0.001 0 0.001 2650 0.930 0 0.930 ... ... 0.3097
0.168868 ... ... 0.001 0 0.001 2675 0.955 0 0.955 ... ... 0.316493
0.171898 ... ... 0.001 0 0.001 2700 0.980 0 0.980 ... ... 0.323228
0.174892 ... ... 0.001 0 0.001 2725 1.005 0 1.005 ... ... 0.329905

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.