DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.809
Expiration Date: 09/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
2.77014 ... ... 1.280 0.004 1.284 525 0.001 0 0.001 ... ... 2.358507
2.663587 ... ... 1.255 0.004 1.259 550 0.001 0 0.001 ... ... 2.272975
2.562031 ... ... 1.230 0.004 1.234 575 0.001 0 0.001 ... ... 2.191353
2.465027 ... ... 1.205 0.004 1.209 600 0.001 0 0.001 ... ... 2.113305
2.372187 ... ... 1.180 0.004 1.184 625 0.001 0 0.001 ... ... 2.038526
2.28317 ... ... 1.155 0.004 1.159 650 0.001 0 0.001 ... ... 1.966745
2.197673 ... ... 1.130 0.004 1.134 675 0.001 0 0.001 ... ... 1.897707
2.115426 ... ... 1.105 0.004 1.109 700 0.001 0 0.001 ... ... 1.83122
2.036187 ... ... 1.080 0.004 1.084 725 0.001 0 0.001 ... ... 1.767096
1.95975 ... ... 1.055 0.004 1.059 750 0.001 0 0.001 ... ... 1.705164
1.885923 ... ... 1.030 0.004 1.034 775 0.001 0 0.001 ... ... 1.645261
1.814534 ... ... 1.005 0.004 1.009 800 0.001 0 0.001 ... ... 1.587256
1.745424 ... ... 0.980 0.004 0.984 825 0.001 0 0.001 ... ... 1.531031
1.678453 ... ... 0.955 0.004 0.959 850 0.001 0 0.001 ... ... 1.476472
1.613492 ... ... 0.930 0.004 0.934 875 0.001 0 0.001 ... ... 1.423468
1.550422 ... ... 0.905 0.004 0.909 900 0.001 0 0.001 ... ... 1.371923
1.489135 ... ... 0.880 0.004 0.884 925 0.001 0 0.001 ... ... 1.321759
1.429533 ... ... 0.855 0.004 0.859 950 0.001 0 0.001 ... ... 1.272898
1.371526 ... ... 0.830 0.004 0.834 975 0.001 0 0.001 ... ... 1.225258
1.31503 ... ... 0.805 0.004 0.809 1000 0.001 0 0.001 ... ... 1.178766
1.259967 ... ... 0.780 0.004 0.784 1025 0.001 0 0.001 ... ... 1.133372
1.206267 ... ... 0.755 0.004 0.759 1050 0.001 0 0.001 ... ... 1.089018
1.153862 ... ... 0.730 0.004 0.734 1075 0.001 0 0.001 ... ... 1.045639
1.102691 ... ... 0.705 0.004 0.709 1100 0.001 0 0.001 ... ... 1.003181
1.052697 ... ... 0.680 0.004 0.684 1125 0.001 0 0.001 ... ... 0.961606
1.003828 ... ... 0.655 0.004 0.659 1150 0.001 0 0.001 ... ... 0.920868
0.956031 ... ... 0.630 0.004 0.634 1175 0.001 0 0.001 ... ... 0.88091
0.909259 ... ... 0.605 0.004 0.609 1200 0.001 0 0.001 ... ... 0.841703
0.86347 ... ... 0.580 0.004 0.584 1225 0.001 0 0.001 ... ... 0.803211
0.818622 ... ... 0.555 0.004 0.559 1250 0.001 0 0.001 ... ... 0.765394
0.774678 ... ... 0.530 0.004 0.534 1275 0.001 0 0.001 ... ... 0.728211
0.731602 ... ... 0.505 0.004 0.509 1300 0.001 0 0.001 ... ... 0.691638
0.689358 ... ... 0.480 0.004 0.484 1325 0.001 0 0.001 ... ... 0.655629
0.647915 ... ... 0.455 0.004 0.459 1350 0.001 0 0.001 ... ... 0.620158
0.607244 ... ... 0.430 0.004 0.434 1375 0.001 0 0.001 ... ... 0.585206
0.567315 ... ... 0.405 0.004 0.409 1400 0.001 0 0.001 ... ... 0.550718
0.528103 ... ... 0.380 0.004 0.384 1425 0.001 0 0.001 ... ... 0.516679
0.489581 ... ... 0.355 0.004 0.359 1450 0.001 0 0.001 ... ... 0.483051
0.451724 ... ... 0.330 0.004 0.334 1475 0.001 0 0.001 ... ... 0.449806
0.414507 ... ... 0.305 0.004 0.309 1500 0.001 0 0.001 ... ... 0.416902
0.377911 ... ... 0.280 0.004 0.284 1525 0.001 0 0.001 ... ... 0.384315
0.341914 ... ... 0.255 0.004 0.259 1550 0.001 0 0.001 ... ... 0.351992
0.306497 ... ... 0.230 0.004 0.234 1575 0.001 0 0.001 ... ... 0.319903
0.271642 ... ... 0.205 0.004 0.209 1600 0.001 0 0.001 ... ... 0.287987
0.23733 ... ... 0.180 0.004 0.184 1625 0.001 0 0.001 ... ... 0.256193
0.203545 ... ... 0.155 0.004 0.159 1650 0.001 0 0.001 ... ... 0.224443
0.17027 ... ... 0.130 0.004 0.134 1675 0.001 0 0.001 ... ... 0.192645
0.137489 ... ... 0.105 0.004 0.109 1700 0.001 0 0.001 ... ... 0.160666
0.105189 ... ... 0.080 0.004 0.084 1725 0.001 0 0.001 ... ... 0.128308
0.073355 ... ... 0.055 0.004 0.059 1750 0.001 0 0.001 ... ... 0.095232
0.072191 ... ... 0.031 0.004 0.035 1775 0.001 0 0.001 ... ... 0.071256
0.046527 ... ... 0.010 0.002 0.012 1800 0.003 -0.002 0.005 ... ... 0.046412
0.040919 ... ... 0.001 0 0.001 1825 0.017 -0.004 0.021 ... ... 0.041237
0.069024 ... ... 0.001 0 0.001 1850 0.041 -0.004 0.045 ... ... 0.04958
0.100846 ... ... 0.001 0 0.001 1875 0.066 -0.004 0.070 ... ... 0.079275
0.130675 ... ... 0.001 0 0.001 1900 0.091 -0.004 0.095 ... ... 0.10858
0.1591 ... ... 0.001 0 0.001 1925 0.116 -0.004 0.120 ... ... 0.137502
0.186422 ... ... 0.001 0 0.001 1950 0.141 -0.004 0.145 ... ... 0.166053
0.21283 ... ... 0.001 0 0.001 1975 0.166 -0.004 0.170 ... ... 0.194241
0.238449 ... ... 0.001 0 0.001 2000 0.191 -0.004 0.195 ... ... 0.222075
0.263371 ... ... 0.001 0 0.001 2025 0.216 -0.004 0.220 ... ... 0.249566
0.287666 ... ... 0.001 0 0.001 2050 0.241 -0.004 0.245 ... ... 0.276721
0.311384 ... ... 0.001 0 0.001 2075 0.266 -0.004 0.270 ... ... 0.303549
0.334576 ... ... 0.001 0 0.001 2100 0.291 -0.004 0.295 ... ... 0.330058
0.357277 ... ... 0.001 0 0.001 2125 0.316 -0.004 0.320 ... ... 0.356255
0.379519 ... ... 0.001 0 0.001 2150 0.341 -0.004 0.345 ... ... 0.382148
0.401326 ... ... 0.001 0 0.001 2175 0.366 -0.004 0.370 ... ... 0.407744
0.422732 ... ... 0.001 0 0.001 2200 0.391 -0.004 0.395 ... ... 0.43305
0.443741 ... ... 0.001 0 0.001 2225 0.416 -0.004 0.420 ... ... 0.458071
0.464388 ... ... 0.001 0 0.001 2250 0.441 -0.004 0.445 ... ... 0.482816
0.484684 ... ... 0.001 0 0.001 2275 0.466 -0.004 0.470 ... ... 0.507289
0.504641 ... ... 0.001 0 0.001 2300 0.491 -0.004 0.495 ... ... 0.531498
0.524279 ... ... 0.001 0 0.001 2325 0.516 -0.004 0.520 ... ... 0.555448
0.543603 ... ... 0.001 0 0.001 2350 0.541 -0.004 0.545 ... ... 0.579145
0.562633 ... ... 0.001 0 0.001 2375 0.566 -0.004 0.570 ... ... 0.602596
0.58138 ... ... 0.001 0 0.001 2400 0.591 -0.004 0.595 ... ... 0.625804
0.599849 ... ... 0.001 0 0.001 2425 0.616 -0.004 0.620 ... ... 0.648775
0.618043 ... ... 0.001 0 0.001 2450 0.641 -0.004 0.645 ... ... 0.671513
0.635985 ... ... 0.001 0 0.001 2475 0.666 -0.004 0.670 ... ... 0.694024
0.653683 ... ... 0.001 0 0.001 2500 0.691 -0.004 0.695 ... ... 0.716312
0.671139 ... ... 0.001 0 0.001 2525 0.716 -0.004 0.720 ... ... 0.738382
0.688353 ... ... 0.001 0 0.001 2550 0.741 -0.004 0.745 ... ... 0.760238
0.70534 ... ... 0.001 0 0.001 2575 0.766 -0.004 0.770 ... ... 0.781883
0.722109 ... ... 0.001 0 0.001 2600 0.791 -0.004 0.795 ... ... 0.803323
0.738667 ... ... 0.001 0 0.001 2625 0.816 -0.004 0.820 ... ... 0.824562
0.755016 ... ... 0.001 0 0.001 2650 0.841 -0.004 0.845 ... ... 0.845603
0.771158 ... ... 0.001 0 0.001 2675 0.866 -0.004 0.870 ... ... 0.866449
0.787105 ... ... 0.001 0 0.001 2700 0.891 -0.004 0.895 ... ... 0.887105
0.802861 ... ... 0.001 0 0.001 2725 0.916 -0.004 0.920 ... ... 0.907575
0.818432 ... ... 0.001 0 0.001 2750 0.941 -0.004 0.945 ... ... 0.927861
0.833818 ... ... 0.001 0 0.001 2775 0.966 -0.004 0.970 ... ... 0.947967
0.849019 ... ... 0.001 0 0.001 2800 0.991 -0.004 0.995 ... ... 0.967896
0.864047 ... ... 0.001 0 0.001 2825 1.016 -0.004 1.020 ... ... 0.987651
0.878912 ... ... 0.001 0 0.001 2850 1.041 -0.004 1.045 ... ... 1.007235
0.893614 ... ... 0.001 0 0.001 2875 1.066 -0.004 1.070 ... ... 1.026652
0.908155 ... ... 0.001 0 0.001 2900 1.091 -0.004 1.095 ... ... 1.045904
0.922539 ... ... 0.001 0 0.001 2925 1.116 -0.004 1.120 ... ... 1.064995
0.936759 ... ... 0.001 0 0.001 2950 1.141 -0.004 1.145 ... ... 1.083927
0.950828 ... ... 0.001 0 0.001 2975 1.166 -0.004 1.170 ... ... 1.102704
0.964751 ... ... 0.001 0 0.001 3000 1.191 -0.004 1.195 ... ... 1.121327

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.