Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.013894 | ... | ... | 1.524 | 0.013 | 1.537 | 325 | 0.001 | 0 | 0.001 | ... | ... | 0.003384 |
0.015079 | ... | ... | 1.499 | 0.013 | 1.512 | 350 | 0.001 | 0 | 0.001 | ... | ... | 0.003689 |
0.016299 | ... | ... | 1.474 | 0.013 | 1.487 | 375 | 0.001 | 0 | 0.001 | ... | ... | 0.00401 |
0.017557 | ... | ... | 1.449 | 0.013 | 1.462 | 400 | 0.001 | 0 | 0.001 | ... | ... | 0.004346 |
0.018855 | ... | ... | 1.424 | 0.013 | 1.437 | 425 | 0.001 | 0 | 0.001 | ... | ... | 0.0047 |
0.020196 | ... | ... | 1.399 | 0.013 | 1.412 | 450 | 0.001 | 0 | 0.001 | ... | ... | 0.005073 |
0.021583 | ... | ... | 1.374 | 0.013 | 1.387 | 475 | 0.001 | 0 | 0.001 | ... | ... | 0.005465 |
0.023018 | ... | ... | 1.349 | 0.013 | 1.362 | 500 | 0.001 | 0 | 0.001 | ... | ... | 0.005879 |
0.024506 | ... | ... | 1.324 | 0.013 | 1.337 | 525 | 0.001 | 0 | 0.001 | ... | ... | 0.006317 |
0.026049 | ... | ... | 1.299 | 0.013 | 1.312 | 550 | 0.001 | 0 | 0.001 | ... | ... | 0.006779 |
0.02765 | ... | ... | 1.274 | 0.013 | 1.287 | 575 | 0.001 | 0 | 0.001 | ... | ... | 0.007268 |
0.029314 | ... | ... | 1.249 | 0.013 | 1.262 | 600 | 0.001 | 0 | 0.001 | ... | ... | 0.007786 |
0.031044 | ... | ... | 1.224 | 0.013 | 1.237 | 625 | 0.001 | 0 | 0.001 | ... | ... | 0.008335 |
0.032845 | ... | ... | 1.199 | 0.013 | 1.212 | 650 | 0.001 | 0 | 0.001 | ... | ... | 0.008919 |
0.034722 | ... | ... | 1.174 | 0.013 | 1.187 | 675 | 0.001 | 0 | 0.001 | ... | ... | 0.009538 |
0.036679 | ... | ... | 1.149 | 0.013 | 1.162 | 700 | 0.001 | 0 | 0.001 | ... | ... | 0.010198 |
0.038723 | ... | ... | 1.124 | 0.013 | 1.137 | 725 | 0.001 | 0 | 0.001 | ... | ... | 0.0109 |
0.040858 | ... | ... | 1.099 | 0.013 | 1.112 | 750 | 0.001 | 0 | 0.001 | ... | ... | 0.011648 |
0.043091 | ... | ... | 1.074 | 0.013 | 1.087 | 775 | 0.001 | 0 | 0.001 | ... | ... | 0.012448 |
0.04543 | ... | ... | 1.049 | 0.013 | 1.062 | 800 | 0.001 | 0 | 0.001 | ... | ... | 0.013303 |
0.047882 | ... | ... | 1.024 | 0.013 | 1.037 | 825 | 0.001 | 0 | 0.001 | ... | ... | 0.014218 |
0.050456 | ... | ... | 0.999 | 0.013 | 1.012 | 850 | 0.001 | 0 | 0.001 | ... | ... | 0.015199 |
0.053161 | ... | ... | 0.974 | 0.013 | 0.987 | 875 | 0.001 | 0 | 0.001 | ... | ... | 0.016252 |
0.056008 | ... | ... | 0.949 | 0.013 | 0.962 | 900 | 0.001 | 0 | 0.001 | ... | ... | 0.017385 |
0.059007 | ... | ... | 0.924 | 0.013 | 0.937 | 925 | 0.001 | 0 | 0.001 | ... | ... | 0.018605 |
0.062172 | ... | ... | 0.899 | 0.013 | 0.912 | 950 | 0.001 | 0 | 0.001 | ... | ... | 0.019921 |
0.065516 | ... | ... | 0.874 | 0.013 | 0.887 | 975 | 0.001 | 0 | 0.001 | ... | ... | 0.021343 |
0.069055 | ... | ... | 0.849 | 0.013 | 0.862 | 1000 | 0.001 | 0 | 0.001 | ... | ... | 0.022885 |
0.072807 | ... | ... | 0.824 | 0.013 | 0.837 | 1025 | 0.001 | 0 | 0.001 | ... | ... | 0.024556 |
0.076791 | ... | ... | 0.799 | 0.013 | 0.812 | 1050 | 0.001 | 0 | 0.001 | ... | ... | 0.026374 |
0.08103 | ... | ... | 0.774 | 0.013 | 0.787 | 1075 | 0.001 | 0 | 0.001 | ... | ... | 0.028355 |
0.085549 | ... | ... | 0.749 | 0.013 | 0.762 | 1100 | 0.001 | 0 | 0.001 | ... | ... | 0.030521 |
0.090376 | ... | ... | 0.724 | 0.013 | 0.737 | 1125 | 0.001 | 0 | 0.001 | ... | ... | 0.032893 |
0.095544 | ... | ... | 0.699 | 0.013 | 0.712 | 1150 | 0.001 | 0 | 0.001 | ... | ... | 0.035497 |
0.101091 | ... | ... | 0.674 | 0.013 | 0.687 | 1175 | 0.001 | 0 | 0.001 | ... | ... | 0.038368 |
0.107058 | ... | ... | 0.649 | 0.013 | 0.662 | 1200 | 0.001 | 0 | 0.001 | ... | ... | 0.04154 |
0.113495 | ... | ... | 0.624 | 0.013 | 0.637 | 1225 | 0.001 | 0 | 0.001 | ... | ... | 0.045055 |
0.120461 | ... | ... | 0.599 | 0.013 | 0.612 | 1250 | 0.001 | 0 | 0.001 | ... | ... | 0.048968 |
0.128022 | ... | ... | 0.574 | 0.013 | 0.587 | 1275 | 0.001 | 0 | 0.001 | ... | ... | 0.053341 |
0.136259 | ... | ... | 0.549 | 0.013 | 0.562 | 1300 | 0.001 | 0 | 0.001 | ... | ... | 0.058248 |
0.145265 | ... | ... | 0.524 | 0.013 | 0.537 | 1325 | 0.001 | 0 | 0.001 | ... | ... | 0.063779 |
0.155154 | ... | ... | 0.499 | 0.013 | 0.512 | 1350 | 0.001 | 0 | 0.001 | ... | ... | 0.070049 |
0.166062 | ... | ... | 0.474 | 0.013 | 0.487 | 1375 | 0.001 | 0 | 0.001 | ... | ... | 0.077189 |
0.178154 | ... | ... | 0.449 | 0.013 | 0.462 | 1400 | 0.001 | 0 | 0.001 | ... | ... | 0.085373 |
0.191632 | ... | ... | 0.424 | 0.013 | 0.437 | 1425 | 0.001 | 0 | 0.001 | ... | ... | 0.09483 |
0.206751 | ... | ... | 0.399 | 0.013 | 0.412 | 1450 | 0.001 | 0 | 0.001 | ... | ... | 0.10582 |
0.223825 | ... | ... | 0.374 | 0.013 | 0.387 | 1475 | 0.001 | 0 | 0.001 | ... | ... | 0.118715 |
0.243262 | ... | ... | 0.349 | 0.013 | 0.362 | 1500 | 0.001 | 0 | 0.001 | ... | ... | 0.133983 |
0.265588 | ... | ... | 0.324 | 0.013 | 0.337 | 1525 | 0.001 | 0 | 0.001 | ... | ... | 0.15227 |
0.291496 | ... | ... | 0.299 | 0.013 | 0.312 | 1550 | 0.001 | 0 | 0.001 | ... | ... | 0.174429 |
0.321923 | ... | ... | 0.274 | 0.013 | 0.287 | 1575 | 0.001 | 0 | 0.001 | ... | ... | 0.201694 |
0.358163 | ... | ... | 0.249 | 0.013 | 0.262 | 1600 | 0.001 | 0 | 0.001 | ... | ... | 0.235785 |
0.402058 | ... | ... | 0.224 | 0.013 | 0.237 | 1625 | 0.001 | 0 | 0.001 | ... | ... | 0.279311 |
0.456312 | ... | ... | 0.199 | 0.013 | 0.212 | 1650 | 0.001 | 0 | 0.001 | ... | ... | 0.336204 |
0.525082 | ... | ... | 0.174 | 0.013 | 0.187 | 1675 | 0.001 | 0 | 0.001 | ... | ... | 0.412873 |
0.615089 | ... | ... | 0.149 | 0.013 | 0.162 | 1700 | 0.001 | 0 | 0.001 | ... | ... | 0.520143 |
0.737957 | ... | ... | 0.124 | 0.013 | 0.137 | 1725 | 0.001 | -0.001 | 0.001 | ... | ... | 0.677831 |
0.915695 | ... | ... | 0.100 | 0.012 | 0.112 | 1750 | 0.001 | -0.002 | 0.002 | ... | ... | 0.925774 |
1.994055 | ... | ... | 0.078 | 0.010 | 0.088 | 1775 | 0.001 | -0.003 | 0.004 | ... | ... | 1.789609 |
3.669344 | ... | ... | 0.057 | 0.008 | 0.065 | 1800 | 0.004 | -0.004 | 0.008 | ... | ... | 3.728646 |
5.828325 | ... | ... | 0.038 | 0.006 | 0.044 | 1825 | 0.007 | -0.007 | 0.014 | ... | ... | 5.857198 |
7.82194 | ... | ... | 0.023 | 0.003 | 0.026 | 1850 | 0.014 | -0.010 | 0.024 | ... | ... | 7.842386 |
7.393638 | ... | ... | 0.014 | 0.001 | 0.015 | 1875 | 0.028 | -0.011 | 0.039 | ... | ... | 7.374213 |
5.794263 | ... | ... | 0.008 | 0 | 0.008 | 1900 | 0.046 | -0.013 | 0.059 | ... | ... | 5.765077 |
3.952186 | ... | ... | 0.006 | -0.001 | 0.005 | 1925 | 0.068 | -0.013 | 0.081 | ... | ... | 3.953031 |
2.628571 | ... | ... | 0.003 | 0 | 0.003 | 1950 | 0.091 | -0.013 | 0.104 | ... | ... | 2.684896 |
1.766628 | ... | ... | 0.002 | 0 | 0.002 | 1975 | 0.114 | -0.014 | 0.128 | ... | ... | 1.60941 |
1.063356 | ... | ... | 0.001 | 0 | 0.001 | 2000 | 0.138 | -0.014 | 0.152 | ... | ... | 0.849379 |
0.613849 | ... | ... | 0.001 | -0.001 | 0.001 | 2025 | 0.163 | -0.013 | 0.176 | ... | ... | 0.728149 |
0.5012 | ... | ... | 0.001 | 0 | 0.001 | 2050 | 0.188 | -0.013 | 0.201 | ... | ... | 0.639171 |
0.419728 | ... | ... | 0.001 | 0 | 0.001 | 2075 | 0.213 | -0.013 | 0.226 | ... | ... | 0.571086 |
0.358558 | ... | ... | 0.001 | 0 | 0.001 | 2100 | 0.238 | -0.013 | 0.251 | ... | ... | 0.517314 |
0.311235 | ... | ... | 0.001 | 0 | 0.001 | 2125 | 0.263 | -0.013 | 0.276 | ... | ... | 0.47377 |
0.273748 | ... | ... | 0.001 | 0 | 0.001 | 2150 | 0.288 | -0.013 | 0.301 | ... | ... | 0.437791 |
0.243432 | ... | ... | 0.001 | 0 | 0.001 | 2175 | 0.313 | -0.013 | 0.326 | ... | ... | 0.407566 |
0.218521 | ... | ... | 0.001 | 0 | 0.001 | 2200 | 0.338 | -0.013 | 0.351 | ... | ... | 0.381817 |
0.197725 | ... | ... | 0.001 | 0 | 0.001 | 2225 | 0.363 | -0.013 | 0.376 | ... | ... | 0.35962 |
0.180189 | ... | ... | 0.001 | 0 | 0.001 | 2250 | 0.388 | -0.013 | 0.401 | ... | ... | 0.340287 |
0.165195 | ... | ... | 0.001 | 0 | 0.001 | 2275 | 0.413 | -0.013 | 0.426 | ... | ... | 0.323299 |
0.152278 | ... | ... | 0.001 | 0 | 0.001 | 2300 | 0.438 | -0.013 | 0.451 | ... | ... | 0.308253 |
0.141058 | ... | ... | 0.001 | 0 | 0.001 | 2325 | 0.463 | -0.013 | 0.476 | ... | ... | 0.294836 |
0.131221 | ... | ... | 0.001 | 0 | 0.001 | 2350 | 0.488 | -0.013 | 0.501 | ... | ... | 0.282797 |
0.12255 | ... | ... | 0.001 | 0 | 0.001 | 2375 | 0.513 | -0.013 | 0.526 | ... | ... | 0.271934 |
0.114855 | ... | ... | 0.001 | 0 | 0.001 | 2400 | 0.538 | -0.013 | 0.551 | ... | ... | 0.262083 |
0.107988 | ... | ... | 0.001 | 0 | 0.001 | 2425 | 0.563 | -0.013 | 0.576 | ... | ... | 0.253109 |
0.101832 | ... | ... | 0.001 | 0 | 0.001 | 2450 | 0.588 | -0.013 | 0.601 | ... | ... | 0.244901 |
0.096287 | ... | ... | 0.001 | 0 | 0.001 | 2475 | 0.613 | -0.013 | 0.626 | ... | ... | 0.237365 |
0.091259 | ... | ... | 0.001 | 0 | 0.001 | 2500 | 0.638 | -0.013 | 0.651 | ... | ... | 0.230423 |
0.086695 | ... | ... | 0.001 | 0 | 0.001 | 2525 | 0.663 | -0.013 | 0.676 | ... | ... | 0.224006 |
0.082538 | ... | ... | 0.001 | 0 | 0.001 | 2550 | 0.688 | -0.013 | 0.701 | ... | ... | 0.218058 |
0.078735 | ... | ... | 0.001 | 0 | 0.001 | 2575 | 0.713 | -0.013 | 0.726 | ... | ... | 0.212529 |
0.075238 | ... | ... | 0.001 | 0 | 0.001 | 2600 | 0.738 | -0.013 | 0.751 | ... | ... | 0.207377 |
0.072018 | ... | ... | 0.001 | 0 | 0.001 | 2625 | 0.763 | -0.013 | 0.776 | ... | ... | 0.202565 |
0.069047 | ... | ... | 0.001 | 0 | 0.001 | 2650 | 0.788 | -0.013 | 0.801 | ... | ... | 0.19806 |
0.066298 | ... | ... | 0.001 | 0 | 0.001 | 2675 | 0.813 | -0.013 | 0.826 | ... | ... | 0.193834 |
0.06375 | ... | ... | 0.001 | 0 | 0.001 | 2700 | 0.838 | -0.013 | 0.851 | ... | ... | 0.189862 |
0.061376 | ... | ... | 0.001 | 0 | 0.001 | 2725 | 0.863 | -0.013 | 0.876 | ... | ... | 0.186122 |
0.059165 | ... | ... | 0.001 | 0 | 0.001 | 2750 | 0.888 | -0.013 | 0.901 | ... | ... | 0.182594 |
0.0571 | ... | ... | 0.001 | 0 | 0.001 | 2775 | 0.913 | -0.013 | 0.926 | ... | ... | 0.179261 |
0.055169 | ... | ... | 0.001 | 0 | 0.001 | 2800 | 0.938 | -0.013 | 0.951 | ... | ... | 0.176107 |
0.053359 | ... | ... | 0.001 | 0 | 0.001 | 2825 | 0.963 | -0.013 | 0.976 | ... | ... | 0.173119 |
0.051656 | ... | ... | 0.001 | 0 | 0.001 | 2850 | 0.988 | -0.013 | 1.001 | ... | ... | 0.170284 |
0.050054 | ... | ... | 0.001 | 0 | 0.001 | 2875 | 1.013 | -0.013 | 1.026 | ... | ... | 0.167589 |
0.048548 | ... | ... | 0.001 | 0 | 0.001 | 2900 | 1.038 | -0.013 | 1.051 | ... | ... | 0.165027 |
0.047127 | ... | ... | 0.001 | 0 | 0.001 | 2925 | 1.063 | -0.013 | 1.076 | ... | ... | 0.162586 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.