DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.760
Expiration Date: 07/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.016852 ... ... 1.259 0.001 1.260 500 0.001 0 0.001 ... ... 0.007011
0.017949 ... ... 1.234 0.001 1.235 525 0.001 0 0.001 ... ... 0.007553
0.01909 ... ... 1.209 0.001 1.210 550 0.001 0 0.001 ... ... 0.008129
0.020279 ... ... 1.184 0.001 1.185 575 0.001 0 0.001 ... ... 0.00874
0.021518 ... ... 1.159 0.001 1.160 600 0.001 0 0.001 ... ... 0.009392
0.022813 ... ... 1.134 0.001 1.135 625 0.001 0 0.001 ... ... 0.010086
0.024165 ... ... 1.109 0.001 1.110 650 0.001 0 0.001 ... ... 0.010826
0.02558 ... ... 1.084 0.001 1.085 675 0.001 0 0.001 ... ... 0.011617
0.027061 ... ... 1.059 0.001 1.060 700 0.001 0 0.001 ... ... 0.012463
0.028615 ... ... 1.034 0.001 1.035 725 0.001 0 0.001 ... ... 0.01337
0.030246 ... ... 1.009 0.001 1.010 750 0.001 0 0.001 ... ... 0.014341
0.03196 ... ... 0.984 0.001 0.985 775 0.001 0 0.001 ... ... 0.015385
0.033764 ... ... 0.959 0.001 0.960 800 0.001 0 0.001 ... ... 0.016509
0.035666 ... ... 0.934 0.001 0.935 825 0.001 0 0.001 ... ... 0.017721
0.037673 ... ... 0.909 0.001 0.910 850 0.001 0 0.001 ... ... 0.019027
0.039794 ... ... 0.884 0.001 0.885 875 0.001 0 0.001 ... ... 0.020441
0.04204 ... ... 0.859 0.001 0.860 900 0.001 0 0.001 ... ... 0.021973
0.044421 ... ... 0.834 0.001 0.835 925 0.001 0 0.001 ... ... 0.023638
0.046951 ... ... 0.809 0.001 0.810 950 0.001 0 0.001 ... ... 0.025447
0.049642 ... ... 0.784 0.001 0.785 975 0.001 0 0.001 ... ... 0.027422
0.052512 ... ... 0.759 0.001 0.760 1000 0.001 0 0.001 ... ... 0.029581
0.055579 ... ... 0.734 0.001 0.735 1025 0.001 0 0.001 ... ... 0.031948
0.058864 ... ... 0.709 0.001 0.710 1050 0.001 0 0.001 ... ... 0.034548
0.06239 ... ... 0.684 0.001 0.685 1075 0.001 0 0.001 ... ... 0.037415
0.066186 ... ... 0.659 0.001 0.660 1100 0.001 0 0.001 ... ... 0.040586
0.070282 ... ... 0.634 0.001 0.635 1125 0.001 0 0.001 ... ... 0.044104
0.074716 ... ... 0.609 0.001 0.610 1150 0.001 0 0.001 ... ... 0.048021
0.079531 ... ... 0.584 0.001 0.585 1175 0.001 0 0.001 ... ... 0.052403
0.084779 ... ... 0.559 0.001 0.560 1200 0.001 0 0.001 ... ... 0.057325
0.090518 ... ... 0.534 0.001 0.535 1225 0.001 0 0.001 ... ... 0.062875
0.096822 ... ... 0.509 0.001 0.510 1250 0.001 0 0.001 ... ... 0.069172
0.103779 ... ... 0.484 0.001 0.485 1275 0.001 0 0.001 ... ... 0.076351
0.111495 ... ... 0.459 0.001 0.460 1300 0.001 0 0.001 ... ... 0.084587
0.120102 ... ... 0.434 0.001 0.435 1325 0.001 0 0.001 ... ... 0.094112
0.129763 ... ... 0.409 0.001 0.410 1350 0.001 0 0.001 ... ... 0.105193
0.140681 ... ... 0.384 0.001 0.385 1375 0.001 0 0.001 ... ... 0.118208
0.153121 ... ... 0.359 0.001 0.360 1400 0.001 0 0.001 ... ... 0.133642
0.167421 ... ... 0.334 0.001 0.335 1425 0.001 0 0.001 ... ... 0.152145
0.184032 ... ... 0.309 0.001 0.310 1450 0.001 0 0.001 ... ... 0.174602
0.203563 ... ... 0.284 0.001 0.285 1475 0.001 0 0.001 ... ... 0.202279
0.226856 ... ... 0.259 0.001 0.260 1500 0.001 0 0.001 ... ... 0.236947
0.255107 ... ... 0.234 0.001 0.235 1525 0.001 0 0.001 ... ... 0.281308
0.290088 ... ... 0.209 0.001 0.210 1550 0.001 0 0.001 ... ... 0.339436
0.334528 ... ... 0.184 0.001 0.185 1575 0.001 0 0.001 ... ... 0.418008
0.392863 ... ... 0.159 0.001 0.160 1600 0.001 0 0.001 ... ... 0.528366
0.472807 ... ... 0.134 0.001 0.135 1625 0.001 0 0.001 ... ... 0.691399
0.589119 ... ... 0.109 0.001 0.110 1650 0.001 0 0.001 ... ... 0.949487
0.773871 ... ... 0.084 0.001 0.085 1675 0.001 0 0.001 ... ... 1.401354
1.112608 ... ... 0.059 0.001 0.060 1700 0.001 0 0.001 ... ... 2.331356
6.056814 ... ... 0.035 0.001 0.036 1725 0.001 0 0.001 ... ... 5.979082
19.368018 ... ... 0.012 0.001 0.013 1750 0.003 0 0.003 ... ... 19.407363
15.800904 ... ... 0.001 0.001 0.002 1775 0.017 0 0.017 ... ... 15.77586
5.293153 ... ... 0.001 0.001 0.001 1800 0.041 0 0.041 ... ... 5.379739
2.236785 ... ... 0.001 0 0.001 1825 0.065 -0.001 0.066 ... ... 1.102546
1.425334 ... ... 0.001 0 0.001 1850 0.090 -0.001 0.091 ... ... 0.80724
1.010844 ... ... 0.001 0 0.001 1875 0.115 -0.001 0.116 ... ... 0.640342
0.765843 ... ... 0.001 0 0.001 1900 0.140 -0.001 0.141 ... ... 0.53306
0.606957 ... ... 0.001 0 0.001 1925 0.165 -0.001 0.166 ... ... 0.458309
0.497017 ... ... 0.001 0 0.001 1950 0.190 -0.001 0.191 ... ... 0.403235
0.417217 ... ... 0.001 0 0.001 1975 0.215 -0.001 0.216 ... ... 0.360975
0.357137 ... ... 0.001 0 0.001 2000 0.240 -0.001 0.241 ... ... 0.327522
0.31054 ... ... 0.001 0 0.001 2025 0.265 -0.001 0.266 ... ... 0.300386
0.273552 ... ... 0.001 0 0.001 2050 0.290 -0.001 0.291 ... ... 0.277933
0.2436 ... ... 0.001 0 0.001 2075 0.315 -0.001 0.316 ... ... 0.259043
0.218941 ... ... 0.001 0 0.001 2100 0.340 -0.001 0.341 ... ... 0.242936
0.198337 ... ... 0.001 0 0.001 2125 0.365 -0.001 0.366 ... ... 0.229039
0.180936 ... ... 0.001 0 0.001 2150 0.390 -0.001 0.391 ... ... 0.216928
0.166046 ... ... 0.001 0 0.001 2175 0.415 -0.001 0.416 ... ... 0.206279
0.153208 ... ... 0.001 0 0.001 2200 0.440 -0.001 0.441 ... ... 0.196844
0.14204 ... ... 0.001 0 0.001 2225 0.465 -0.001 0.466 ... ... 0.188426
0.132248 ... ... 0.001 0 0.001 2250 0.490 -0.001 0.491 ... ... 0.18087
0.123609 ... ... 0.001 0 0.001 2275 0.515 -0.001 0.516 ... ... 0.174051
0.11593 ... ... 0.001 0 0.001 2300 0.540 -0.001 0.541 ... ... 0.167865
0.10908 ... ... 0.001 0 0.001 2325 0.565 -0.001 0.566 ... ... 0.16223
0.102935 ... ... 0.001 0 0.001 2350 0.590 -0.001 0.591 ... ... 0.157074
0.097392 ... ... 0.001 0 0.001 2375 0.615 -0.001 0.616 ... ... 0.15234
0.092367 ... ... 0.001 0 0.001 2400 0.640 -0.001 0.641 ... ... 0.147979
0.087803 ... ... 0.001 0 0.001 2425 0.665 -0.001 0.666 ... ... 0.143948
0.083643 ... ... 0.001 0 0.001 2450 0.690 -0.001 0.691 ... ... 0.140211
0.079834 ... ... 0.001 0 0.001 2475 0.715 -0.001 0.716 ... ... 0.136737
0.076332 ... ... 0.001 0 0.001 2500 0.740 -0.001 0.741 ... ... 0.1335
0.073106 ... ... 0.001 0 0.001 2525 0.765 -0.001 0.766 ... ... 0.130476
0.070129 ... ... 0.001 0 0.001 2550 0.790 -0.001 0.791 ... ... 0.127645
0.067372 ... ... 0.001 0 0.001 2575 0.815 -0.001 0.816 ... ... 0.124989
0.064813 ... ... 0.001 0 0.001 2600 0.840 -0.001 0.841 ... ... 0.122493
0.062431 ... ... 0.001 0 0.001 2625 0.865 -0.001 0.866 ... ... 0.120142
0.060211 ... ... 0.001 0 0.001 2650 0.890 -0.001 0.891 ... ... 0.117925
0.058138 ... ... 0.001 0 0.001 2675 0.915 -0.001 0.916 ... ... 0.11583
0.056198 ... ... 0.001 0 0.001 2700 0.940 -0.001 0.941 ... ... 0.113848
0.054378 ... ... 0.001 0 0.001 2725 0.965 -0.001 0.966 ... ... 0.11197
0.052666 ... ... 0.001 0 0.001 2750 0.990 -0.001 0.991 ... ... 0.110189
0.051055 ... ... 0.001 0 0.001 2775 1.015 -0.001 1.016 ... ... 0.108496
0.049539 ... ... 0.001 0 0.001 2800 1.040 -0.001 1.041 ... ... 0.106886
0.048109 ... ... 0.001 0 0.001 2825 1.065 -0.001 1.066 ... ... 0.105353
0.046759 ... ... 0.001 0 0.001 2850 1.090 -0.001 1.091 ... ... 0.103892
0.04548 ... ... 0.001 0 0.001 2875 1.115 -0.001 1.116 ... ... 0.102497
0.044266 ... ... 0.001 0 0.001 2900 1.140 -0.001 1.141 ... ... 0.101165
0.043115 ... ... 0.001 0 0.001 2925 1.165 -0.001 1.166 ... ... 0.099891
0.042022 ... ... 0.001 0 0.001 2950 1.190 -0.001 1.191 ... ... 0.098672
0.040982 ... ... 0.001 0 0.001 2975 1.215 -0.001 1.216 ... ... 0.097504
0.039993 ... ... 0.001 0 0.001 3000 1.240 -0.001 1.241 ... ... 0.096384
0.039051 ... ... 0.001 0 0.001 3025 1.265 -0.001 1.266 ... ... 0.095309
0.038152 ... ... 0.001 0 0.001 3050 1.290 -0.001 1.291 ... ... 0.094277
0.037293 ... ... 0.001 0 0.001 3075 1.315 -0.001 1.316 ... ... 0.093286

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.