Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.010523 | ... | ... | 1.274 | 0.002 | 1.276 | 275 | 0.001 | 0 | 0.001 | ... | ... | 0.004646 |
0.011549 | ... | ... | 1.249 | 0.002 | 1.251 | 300 | 0.001 | 0 | 0.001 | ... | ... | 0.005148 |
0.012613 | ... | ... | 1.224 | 0.002 | 1.226 | 325 | 0.001 | 0 | 0.001 | ... | ... | 0.00568 |
0.013718 | ... | ... | 1.199 | 0.002 | 1.201 | 350 | 0.001 | 0 | 0.001 | ... | ... | 0.006245 |
0.014866 | ... | ... | 1.174 | 0.002 | 1.176 | 375 | 0.001 | 0 | 0.001 | ... | ... | 0.006845 |
0.016062 | ... | ... | 1.149 | 0.002 | 1.151 | 400 | 0.001 | 0 | 0.001 | ... | ... | 0.007484 |
0.017309 | ... | ... | 1.124 | 0.002 | 1.126 | 425 | 0.001 | 0 | 0.001 | ... | ... | 0.008165 |
0.018611 | ... | ... | 1.099 | 0.002 | 1.101 | 450 | 0.001 | 0 | 0.001 | ... | ... | 0.008892 |
0.019973 | ... | ... | 1.074 | 0.002 | 1.076 | 475 | 0.001 | 0 | 0.001 | ... | ... | 0.00967 |
0.021398 | ... | ... | 1.049 | 0.002 | 1.051 | 500 | 0.001 | 0 | 0.001 | ... | ... | 0.010503 |
0.022893 | ... | ... | 1.024 | 0.002 | 1.026 | 525 | 0.001 | 0 | 0.001 | ... | ... | 0.011396 |
0.024462 | ... | ... | 0.999 | 0.002 | 1.001 | 550 | 0.001 | 0 | 0.001 | ... | ... | 0.012356 |
0.026111 | ... | ... | 0.974 | 0.002 | 0.976 | 575 | 0.001 | 0 | 0.001 | ... | ... | 0.013389 |
0.027847 | ... | ... | 0.949 | 0.002 | 0.951 | 600 | 0.001 | 0 | 0.001 | ... | ... | 0.014501 |
0.029677 | ... | ... | 0.924 | 0.002 | 0.926 | 625 | 0.001 | 0 | 0.001 | ... | ... | 0.015702 |
0.031609 | ... | ... | 0.899 | 0.002 | 0.901 | 650 | 0.001 | 0 | 0.001 | ... | ... | 0.017001 |
0.033652 | ... | ... | 0.874 | 0.002 | 0.876 | 675 | 0.001 | 0 | 0.001 | ... | ... | 0.018409 |
0.035817 | ... | ... | 0.849 | 0.002 | 0.851 | 700 | 0.001 | 0 | 0.001 | ... | ... | 0.019937 |
0.038114 | ... | ... | 0.824 | 0.002 | 0.826 | 725 | 0.001 | 0 | 0.001 | ... | ... | 0.021599 |
0.040555 | ... | ... | 0.799 | 0.002 | 0.801 | 750 | 0.001 | 0 | 0.001 | ... | ... | 0.023412 |
0.043154 | ... | ... | 0.774 | 0.002 | 0.776 | 775 | 0.001 | 0 | 0.001 | ... | ... | 0.025392 |
0.045928 | ... | ... | 0.749 | 0.002 | 0.751 | 800 | 0.001 | 0 | 0.001 | ... | ... | 0.027562 |
0.048894 | ... | ... | 0.724 | 0.002 | 0.726 | 825 | 0.001 | 0 | 0.001 | ... | ... | 0.029945 |
0.052075 | ... | ... | 0.699 | 0.002 | 0.701 | 850 | 0.001 | 0 | 0.001 | ... | ... | 0.032571 |
0.055493 | ... | ... | 0.674 | 0.002 | 0.676 | 875 | 0.001 | 0 | 0.001 | ... | ... | 0.03547 |
0.059175 | ... | ... | 0.649 | 0.002 | 0.651 | 900 | 0.001 | 0 | 0.001 | ... | ... | 0.038685 |
0.063154 | ... | ... | 0.624 | 0.002 | 0.626 | 925 | 0.001 | 0 | 0.001 | ... | ... | 0.042263 |
0.067466 | ... | ... | 0.599 | 0.002 | 0.601 | 950 | 0.001 | 0 | 0.001 | ... | ... | 0.046254 |
0.072154 | ... | ... | 0.574 | 0.002 | 0.576 | 975 | 0.001 | 0 | 0.001 | ... | ... | 0.05073 |
0.07727 | ... | ... | 0.549 | 0.002 | 0.551 | 1000 | 0.001 | 0 | 0.001 | ... | ... | 0.055772 |
0.082876 | ... | ... | 0.524 | 0.002 | 0.526 | 1025 | 0.001 | 0 | 0.001 | ... | ... | 0.061472 |
0.089045 | ... | ... | 0.499 | 0.002 | 0.501 | 1050 | 0.001 | 0 | 0.001 | ... | ... | 0.067957 |
0.095866 | ... | ... | 0.474 | 0.002 | 0.476 | 1075 | 0.001 | 0 | 0.001 | ... | ... | 0.075378 |
0.103446 | ... | ... | 0.449 | 0.002 | 0.451 | 1100 | 0.001 | 0 | 0.001 | ... | ... | 0.083921 |
0.11192 | ... | ... | 0.424 | 0.002 | 0.426 | 1125 | 0.001 | 0 | 0.001 | ... | ... | 0.093831 |
0.121455 | ... | ... | 0.399 | 0.002 | 0.401 | 1150 | 0.001 | 0 | 0.001 | ... | ... | 0.105409 |
0.132262 | ... | ... | 0.374 | 0.002 | 0.376 | 1175 | 0.001 | 0 | 0.001 | ... | ... | 0.119068 |
0.144614 | ... | ... | 0.349 | 0.002 | 0.351 | 1200 | 0.001 | 0 | 0.001 | ... | ... | 0.13534 |
0.158863 | ... | ... | 0.324 | 0.002 | 0.326 | 1225 | 0.001 | 0 | 0.001 | ... | ... | 0.154947 |
0.175483 | ... | ... | 0.299 | 0.002 | 0.301 | 1250 | 0.001 | 0 | 0.001 | ... | ... | 0.178892 |
0.195123 | ... | ... | 0.274 | 0.002 | 0.276 | 1275 | 0.001 | 0 | 0.001 | ... | ... | 0.208596 |
0.218683 | ... | ... | 0.249 | 0.002 | 0.251 | 1300 | 0.001 | 0 | 0.001 | ... | ... | 0.246094 |
0.247464 | ... | ... | 0.224 | 0.002 | 0.226 | 1325 | 0.001 | 0 | 0.001 | ... | ... | 0.294511 |
0.283412 | ... | ... | 0.199 | 0.002 | 0.201 | 1350 | 0.001 | 0 | 0.001 | ... | ... | 0.358686 |
0.329584 | ... | ... | 0.174 | 0.002 | 0.176 | 1375 | 0.001 | 0 | 0.001 | ... | ... | 0.446586 |
0.391056 | ... | ... | 0.149 | 0.002 | 0.151 | 1400 | 0.001 | 0 | 0.001 | ... | ... | 0.572213 |
0.476938 | ... | ... | 0.124 | 0.002 | 0.126 | 1425 | 0.001 | 0 | 0.001 | ... | ... | 0.762117 |
0.605354 | ... | ... | 0.099 | 0.002 | 0.101 | 1450 | 0.001 | 0 | 0.001 | ... | ... | 1.07266 |
0.818284 | ... | ... | 0.074 | 0.002 | 0.076 | 1475 | 0.001 | 0 | 0.001 | ... | ... | 1.643912 |
1.240022 | ... | ... | 0.049 | 0.002 | 0.051 | 1500 | 0.001 | 0 | 0.001 | ... | ... | 2.925761 |
8.608764 | ... | ... | 0.025 | 0.002 | 0.027 | 1525 | 0.001 | 0 | 0.001 | ... | ... | 8.552196 |
35.224739 | ... | ... | 0.004 | 0.001 | 0.005 | 1550 | 0.004 | -0.001 | 0.005 | ... | ... | 35.237298 |
9.68999 | ... | ... | 0.001 | 0 | 0.001 | 1575 | 0.025 | -0.002 | 0.027 | ... | ... | 9.743663 |
3.297484 | ... | ... | 0.001 | 0 | 0.001 | 1600 | 0.049 | -0.002 | 0.051 | ... | ... | 1.376681 |
1.88121 | ... | ... | 0.001 | 0 | 0.001 | 1625 | 0.074 | -0.002 | 0.076 | ... | ... | 0.925852 |
1.256638 | ... | ... | 0.001 | 0 | 0.001 | 1650 | 0.099 | -0.002 | 0.101 | ... | ... | 0.702745 |
0.917195 | ... | ... | 0.001 | 0 | 0.001 | 1675 | 0.124 | -0.002 | 0.126 | ... | ... | 0.569618 |
0.708739 | ... | ... | 0.001 | 0 | 0.001 | 1700 | 0.149 | -0.002 | 0.151 | ... | ... | 0.481179 |
0.569914 | ... | ... | 0.001 | 0 | 0.001 | 1725 | 0.174 | -0.002 | 0.176 | ... | ... | 0.418163 |
0.471969 | ... | ... | 0.001 | 0 | 0.001 | 1750 | 0.199 | -0.002 | 0.201 | ... | ... | 0.37099 |
0.3998 | ... | ... | 0.001 | 0 | 0.001 | 1775 | 0.224 | -0.002 | 0.226 | ... | ... | 0.334355 |
0.344807 | ... | ... | 0.001 | 0 | 0.001 | 1800 | 0.249 | -0.002 | 0.251 | ... | ... | 0.305083 |
0.301769 | ... | ... | 0.001 | 0 | 0.001 | 1825 | 0.274 | -0.002 | 0.276 | ... | ... | 0.28116 |
0.267293 | ... | ... | 0.001 | 0 | 0.001 | 1850 | 0.299 | -0.002 | 0.301 | ... | ... | 0.261243 |
0.239211 | ... | ... | 0.001 | 0 | 0.001 | 1875 | 0.324 | -0.002 | 0.326 | ... | ... | 0.244405 |
0.215925 | ... | ... | 0.001 | 0 | 0.001 | 1900 | 0.349 | -0.002 | 0.351 | ... | ... | 0.229985 |
0.196389 | ... | ... | 0.001 | 0 | 0.001 | 1925 | 0.374 | -0.002 | 0.376 | ... | ... | 0.217498 |
0.179791 | ... | ... | 0.001 | 0 | 0.001 | 1950 | 0.399 | -0.002 | 0.401 | ... | ... | 0.206581 |
0.165548 | ... | ... | 0.001 | 0 | 0.001 | 1975 | 0.424 | -0.002 | 0.426 | ... | ... | 0.196956 |
0.153212 | ... | ... | 0.001 | 0 | 0.001 | 2000 | 0.449 | -0.002 | 0.451 | ... | ... | 0.188406 |
0.142445 | ... | ... | 0.001 | 0 | 0.001 | 2025 | 0.474 | -0.002 | 0.476 | ... | ... | 0.180759 |
0.132981 | ... | ... | 0.001 | 0 | 0.001 | 2050 | 0.499 | -0.002 | 0.501 | ... | ... | 0.173882 |
0.124599 | ... | ... | 0.001 | 0 | 0.001 | 2075 | 0.524 | -0.002 | 0.526 | ... | ... | 0.167665 |
0.117133 | ... | ... | 0.001 | 0 | 0.001 | 2100 | 0.549 | -0.002 | 0.551 | ... | ... | 0.162017 |
0.110459 | ... | ... | 0.001 | 0 | 0.001 | 2125 | 0.574 | -0.002 | 0.576 | ... | ... | 0.156864 |
0.104457 | ... | ... | 0.001 | 0 | 0.001 | 2150 | 0.599 | -0.002 | 0.601 | ... | ... | 0.152144 |
0.099026 | ... | ... | 0.001 | 0 | 0.001 | 2175 | 0.624 | -0.002 | 0.626 | ... | ... | 0.147805 |
0.0941 | ... | ... | 0.001 | 0 | 0.001 | 2200 | 0.649 | -0.002 | 0.651 | ... | ... | 0.143803 |
0.089615 | ... | ... | 0.001 | 0 | 0.001 | 2225 | 0.674 | -0.002 | 0.676 | ... | ... | 0.1401 |
0.085519 | ... | ... | 0.001 | 0 | 0.001 | 2250 | 0.699 | -0.002 | 0.701 | ... | ... | 0.136665 |
0.081758 | ... | ... | 0.001 | 0 | 0.001 | 2275 | 0.724 | -0.002 | 0.726 | ... | ... | 0.133469 |
0.078301 | ... | ... | 0.001 | 0 | 0.001 | 2300 | 0.749 | -0.002 | 0.751 | ... | ... | 0.130489 |
0.075112 | ... | ... | 0.001 | 0 | 0.001 | 2325 | 0.774 | -0.002 | 0.776 | ... | ... | 0.127703 |
0.072163 | ... | ... | 0.001 | 0 | 0.001 | 2350 | 0.799 | -0.002 | 0.801 | ... | ... | 0.125094 |
0.069425 | ... | ... | 0.001 | 0 | 0.001 | 2375 | 0.824 | -0.002 | 0.826 | ... | ... | 0.122645 |
0.06688 | ... | ... | 0.001 | 0 | 0.001 | 2400 | 0.849 | -0.002 | 0.851 | ... | ... | 0.120343 |
0.064512 | ... | ... | 0.001 | 0 | 0.001 | 2425 | 0.874 | -0.002 | 0.876 | ... | ... | 0.118175 |
0.062302 | ... | ... | 0.001 | 0 | 0.001 | 2450 | 0.899 | -0.002 | 0.901 | ... | ... | 0.116129 |
0.060236 | ... | ... | 0.001 | 0 | 0.001 | 2475 | 0.924 | -0.002 | 0.926 | ... | ... | 0.114195 |
0.058298 | ... | ... | 0.001 | 0 | 0.001 | 2500 | 0.949 | -0.002 | 0.951 | ... | ... | 0.112365 |
0.056477 | ... | ... | 0.001 | 0 | 0.001 | 2525 | 0.974 | -0.002 | 0.976 | ... | ... | 0.110631 |
0.054765 | ... | ... | 0.001 | 0 | 0.001 | 2550 | 0.999 | -0.002 | 1.001 | ... | ... | 0.108984 |
0.053153 | ... | ... | 0.001 | 0 | 0.001 | 2575 | 1.024 | -0.002 | 1.026 | ... | ... | 0.10742 |
0.051633 | ... | ... | 0.001 | 0 | 0.001 | 2600 | 1.049 | -0.002 | 1.051 | ... | ... | 0.105931 |
0.050198 | ... | ... | 0.001 | 0 | 0.001 | 2625 | 1.074 | -0.002 | 1.076 | ... | ... | 0.104513 |
0.048839 | ... | ... | 0.001 | 0 | 0.001 | 2650 | 1.099 | -0.002 | 1.101 | ... | ... | 0.103162 |
0.047552 | ... | ... | 0.001 | 0 | 0.001 | 2675 | 1.124 | -0.002 | 1.126 | ... | ... | 0.101872 |
0.046331 | ... | ... | 0.001 | 0 | 0.001 | 2700 | 1.149 | -0.002 | 1.151 | ... | ... | 0.100639 |
0.045172 | ... | ... | 0.001 | 0 | 0.001 | 2725 | 1.174 | -0.002 | 1.176 | ... | ... | 0.09946 |
0.044071 | ... | ... | 0.001 | 0 | 0.001 | 2750 | 1.199 | -0.002 | 1.201 | ... | ... | 0.098332 |
0.043023 | ... | ... | 0.001 | 0 | 0.001 | 2775 | 1.224 | -0.002 | 1.226 | ... | ... | 0.097251 |
0.042025 | ... | ... | 0.001 | 0 | 0.001 | 2800 | 1.249 | -0.002 | 1.251 | ... | ... | 0.096214 |
0.041072 | ... | ... | 0.001 | 0 | 0.001 | 2825 | 1.274 | -0.002 | 1.276 | ... | ... | 0.09522 |
0.040161 | ... | ... | 0.001 | 0 | 0.001 | 2850 | 1.299 | -0.002 | 1.301 | ... | ... | 0.094265 |
0.039291 | ... | ... | 0.001 | 0 | 0.001 | 2875 | 1.324 | -0.002 | 1.326 | ... | ... | 0.093347 |
0.03846 | ... | ... | 0.001 | 0 | 0.001 | 2900 | 1.349 | -0.002 | 1.351 | ... | ... | 0.092465 |
0.037664 | ... | ... | 0.001 | 0 | 0.001 | 2925 | 1.374 | -0.002 | 1.376 | ... | ... | 0.091615 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.