Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0 | ... | ... | 1.271 | -0.001 | 1.270 | 275 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0.005497 | ... | ... | 1.246 | -0.001 | 1.245 | 300 | 0.001 | 0 | 0.001 | ... | ... | 0.005207 |
0.00599 | ... | ... | 1.221 | -0.001 | 1.220 | 325 | 0.001 | 0 | 0.001 | ... | ... | 0.005747 |
0.006502 | ... | ... | 1.196 | -0.001 | 1.195 | 350 | 0.001 | 0 | 0.001 | ... | ... | 0.006319 |
0.007035 | ... | ... | 1.171 | -0.001 | 1.170 | 375 | 0.001 | 0 | 0.001 | ... | ... | 0.006928 |
0.00759 | ... | ... | 1.146 | -0.001 | 1.145 | 400 | 0.001 | 0 | 0.001 | ... | ... | 0.007576 |
0.008169 | ... | ... | 1.121 | -0.001 | 1.120 | 425 | 0.001 | 0 | 0.001 | ... | ... | 0.008267 |
0.008774 | ... | ... | 1.096 | -0.001 | 1.095 | 450 | 0.001 | 0 | 0.001 | ... | ... | 0.009005 |
0.009406 | ... | ... | 1.071 | -0.001 | 1.070 | 475 | 0.001 | 0 | 0.001 | ... | ... | 0.009795 |
0.010069 | ... | ... | 1.046 | -0.001 | 1.045 | 500 | 0.001 | 0 | 0.001 | ... | ... | 0.010641 |
0.010764 | ... | ... | 1.021 | -0.001 | 1.020 | 525 | 0.001 | 0 | 0.001 | ... | ... | 0.011549 |
0.011494 | ... | ... | 0.996 | -0.001 | 0.995 | 550 | 0.001 | 0 | 0.001 | ... | ... | 0.012525 |
0.012261 | ... | ... | 0.971 | -0.001 | 0.970 | 575 | 0.001 | 0 | 0.001 | ... | ... | 0.013575 |
0.01307 | ... | ... | 0.946 | -0.001 | 0.945 | 600 | 0.001 | 0 | 0.001 | ... | ... | 0.014707 |
0.013922 | ... | ... | 0.921 | -0.001 | 0.920 | 625 | 0.001 | 0 | 0.001 | ... | ... | 0.01593 |
0.014823 | ... | ... | 0.896 | -0.001 | 0.895 | 650 | 0.001 | 0 | 0.001 | ... | ... | 0.017254 |
0.015776 | ... | ... | 0.871 | -0.001 | 0.870 | 675 | 0.001 | 0 | 0.001 | ... | ... | 0.018688 |
0.016786 | ... | ... | 0.846 | -0.001 | 0.845 | 700 | 0.001 | 0 | 0.001 | ... | ... | 0.020246 |
0.017859 | ... | ... | 0.821 | -0.001 | 0.820 | 725 | 0.001 | 0 | 0.001 | ... | ... | 0.021942 |
0.018999 | ... | ... | 0.796 | -0.001 | 0.795 | 750 | 0.001 | 0 | 0.001 | ... | ... | 0.023792 |
0.020214 | ... | ... | 0.771 | -0.001 | 0.770 | 775 | 0.001 | 0 | 0.001 | ... | ... | 0.025815 |
0.021511 | ... | ... | 0.746 | -0.001 | 0.745 | 800 | 0.001 | 0 | 0.001 | ... | ... | 0.028032 |
0.022899 | ... | ... | 0.721 | -0.001 | 0.720 | 825 | 0.001 | 0 | 0.001 | ... | ... | 0.030471 |
0.024389 | ... | ... | 0.696 | -0.001 | 0.695 | 850 | 0.001 | 0 | 0.001 | ... | ... | 0.033158 |
0.025991 | ... | ... | 0.671 | -0.001 | 0.670 | 875 | 0.001 | 0 | 0.001 | ... | ... | 0.036128 |
0.027718 | ... | ... | 0.646 | -0.001 | 0.645 | 900 | 0.001 | 0 | 0.001 | ... | ... | 0.039425 |
0.029587 | ... | ... | 0.621 | -0.001 | 0.620 | 925 | 0.001 | 0 | 0.001 | ... | ... | 0.043095 |
0.031613 | ... | ... | 0.596 | -0.001 | 0.595 | 950 | 0.001 | 0 | 0.001 | ... | ... | 0.047196 |
0.033819 | ... | ... | 0.571 | -0.001 | 0.570 | 975 | 0.001 | 0 | 0.001 | ... | ... | 0.051799 |
0.036229 | ... | ... | 0.546 | -0.001 | 0.545 | 1000 | 0.001 | 0 | 0.001 | ... | ... | 0.056988 |
0.03887 | ... | ... | 0.521 | -0.001 | 0.520 | 1025 | 0.001 | 0 | 0.001 | ... | ... | 0.062864 |
0.04178 | ... | ... | 0.496 | -0.001 | 0.495 | 1050 | 0.001 | 0 | 0.001 | ... | ... | 0.069558 |
0.045001 | ... | ... | 0.471 | -0.001 | 0.470 | 1075 | 0.001 | 0 | 0.001 | ... | ... | 0.07723 |
0.048588 | ... | ... | 0.446 | -0.001 | 0.445 | 1100 | 0.001 | 0 | 0.001 | ... | ... | 0.086077 |
0.052604 | ... | ... | 0.421 | -0.001 | 0.420 | 1125 | 0.001 | 0 | 0.001 | ... | ... | 0.096359 |
0.057131 | ... | ... | 0.396 | -0.001 | 0.395 | 1150 | 0.001 | 0 | 0.001 | ... | ... | 0.108393 |
0.062272 | ... | ... | 0.371 | -0.001 | 0.370 | 1175 | 0.001 | 0 | 0.001 | ... | ... | 0.12263 |
0.068162 | ... | ... | 0.346 | -0.001 | 0.345 | 1200 | 0.001 | 0 | 0.001 | ... | ... | 0.139629 |
0.074974 | ... | ... | 0.321 | -0.001 | 0.320 | 1225 | 0.001 | 0 | 0.001 | ... | ... | 0.160179 |
0.082945 | ... | ... | 0.296 | -0.001 | 0.295 | 1250 | 0.001 | 0 | 0.001 | ... | ... | 0.185362 |
0.092396 | ... | ... | 0.271 | -0.001 | 0.270 | 1275 | 0.001 | 0 | 0.001 | ... | ... | 0.21673 |
0.103779 | ... | ... | 0.246 | -0.001 | 0.245 | 1300 | 0.001 | 0 | 0.001 | ... | ... | 0.256532 |
0.117749 | ... | ... | 0.221 | -0.001 | 0.220 | 1325 | 0.001 | 0 | 0.001 | ... | ... | 0.30821 |
0.135298 | ... | ... | 0.196 | -0.001 | 0.195 | 1350 | 0.001 | 0 | 0.001 | ... | ... | 0.377221 |
0.15801 | ... | ... | 0.171 | -0.001 | 0.170 | 1375 | 0.001 | 0 | 0.001 | ... | ... | 0.472627 |
0.188563 | ... | ... | 0.146 | -0.001 | 0.145 | 1400 | 0.001 | 0 | 0.001 | ... | ... | 0.610618 |
0.231869 | ... | ... | 0.121 | -0.001 | 0.120 | 1425 | 0.001 | 0 | 0.001 | ... | ... | 0.82268 |
0.297979 | ... | ... | 0.096 | -0.001 | 0.095 | 1450 | 0.001 | 0 | 0.001 | ... | ... | 1.177805 |
0.411323 | ... | ... | 0.071 | -0.001 | 0.070 | 1475 | 0.001 | 0 | 0.001 | ... | ... | 1.856221 |
0.650629 | ... | ... | 0.046 | -0.001 | 0.045 | 1500 | 0.001 | 0 | 0.001 | ... | ... | 3.489577 |
1.488257 | ... | ... | 0.022 | -0.002 | 0.020 | 1525 | 0.001 | -0.001 | 0.001 | ... | ... | 10.227414 |
48.33441 | ... | ... | 0.001 | -0.001 | 0.001 | 1550 | 0.005 | 0 | 0.005 | ... | ... | 6.050511 |
6.29738 | ... | ... | 0.001 | 0 | 0.001 | 1575 | 0.030 | 0.001 | 0.029 | ... | ... | 1.024708 |
2.824122 | ... | ... | 0.001 | 0 | 0.001 | 1600 | 0.055 | 0.001 | 0.054 | ... | ... | 0.567834 |
1.690772 | ... | ... | 0.001 | 0 | 0.001 | 1625 | 0.080 | 0.001 | 0.079 | ... | ... | 0.396519 |
1.158585 | ... | ... | 0.001 | 0 | 0.001 | 1650 | 0.105 | 0.001 | 0.104 | ... | ... | 0.306791 |
0.859185 | ... | ... | 0.001 | 0 | 0.001 | 1675 | 0.130 | 0.001 | 0.129 | ... | ... | 0.251582 |
0.671128 | ... | ... | 0.001 | 0 | 0.001 | 1700 | 0.155 | 0.001 | 0.154 | ... | ... | 0.214189 |
0.543929 | ... | ... | 0.001 | 0 | 0.001 | 1725 | 0.180 | 0.001 | 0.179 | ... | ... | 0.187194 |
0.453165 | ... | ... | 0.001 | 0 | 0.001 | 1750 | 0.205 | 0.001 | 0.204 | ... | ... | 0.166796 |
0.385688 | ... | ... | 0.001 | 0 | 0.001 | 1775 | 0.230 | 0.001 | 0.229 | ... | ... | 0.150833 |
0.333898 | ... | ... | 0.001 | 0 | 0.001 | 1800 | 0.255 | 0.001 | 0.254 | ... | ... | 0.138003 |
0.293148 | ... | ... | 0.001 | 0 | 0.001 | 1825 | 0.280 | 0.001 | 0.279 | ... | ... | 0.127464 |
0.26034 | ... | ... | 0.001 | 0 | 0.001 | 1850 | 0.305 | 0.001 | 0.304 | ... | ... | 0.118651 |
0.233512 | ... | ... | 0.001 | 0 | 0.001 | 1875 | 0.330 | 0.001 | 0.329 | ... | ... | 0.111175 |
0.211191 | ... | ... | 0.001 | 0 | 0.001 | 1900 | 0.355 | 0.001 | 0.354 | ... | ... | 0.104755 |
0.192413 | ... | ... | 0.001 | 0 | 0.001 | 1925 | 0.380 | 0.001 | 0.379 | ... | ... | 0.099183 |
0.17641 | ... | ... | 0.001 | 0 | 0.001 | 1950 | 0.405 | 0.001 | 0.404 | ... | ... | 0.094301 |
0.16265 | ... | ... | 0.001 | 0 | 0.001 | 1975 | 0.430 | 0.001 | 0.429 | ... | ... | 0.089988 |
0.150706 | ... | ... | 0.001 | 0 | 0.001 | 2000 | 0.455 | 0.001 | 0.454 | ... | ... | 0.086152 |
0.140264 | ... | ... | 0.001 | 0 | 0.001 | 2025 | 0.480 | 0.001 | 0.479 | ... | ... | 0.082718 |
0.131071 | ... | ... | 0.001 | 0 | 0.001 | 2050 | 0.505 | 0.001 | 0.504 | ... | ... | 0.079625 |
0.122913 | ... | ... | 0.001 | 0 | 0.001 | 2075 | 0.530 | 0.001 | 0.529 | ... | ... | 0.076826 |
0.115641 | ... | ... | 0.001 | 0 | 0.001 | 2100 | 0.555 | 0.001 | 0.554 | ... | ... | 0.07428 |
0.109133 | ... | ... | 0.001 | 0 | 0.001 | 2125 | 0.580 | 0.001 | 0.579 | ... | ... | 0.071956 |
0.103269 | ... | ... | 0.001 | 0 | 0.001 | 2150 | 0.605 | 0.001 | 0.604 | ... | ... | 0.069826 |
0.09796 | ... | ... | 0.001 | 0 | 0.001 | 2175 | 0.630 | 0.001 | 0.629 | ... | ... | 0.067866 |
0.09314 | ... | ... | 0.001 | 0 | 0.001 | 2200 | 0.655 | 0.001 | 0.654 | ... | ... | 0.066057 |
0.088749 | ... | ... | 0.001 | 0 | 0.001 | 2225 | 0.680 | 0.001 | 0.679 | ... | ... | 0.064383 |
0.084733 | ... | ... | 0.001 | 0 | 0.001 | 2250 | 0.705 | 0.001 | 0.704 | ... | ... | 0.06283 |
0.081044 | ... | ... | 0.001 | 0 | 0.001 | 2275 | 0.730 | 0.001 | 0.729 | ... | ... | 0.061384 |
0.07765 | ... | ... | 0.001 | 0 | 0.001 | 2300 | 0.755 | 0.001 | 0.754 | ... | ... | 0.060035 |
0.074518 | ... | ... | 0.001 | 0 | 0.001 | 2325 | 0.780 | 0.001 | 0.779 | ... | ... | 0.058774 |
0.07162 | ... | ... | 0.001 | 0 | 0.001 | 2350 | 0.805 | 0.001 | 0.804 | ... | ... | 0.057593 |
0.068926 | ... | ... | 0.001 | 0 | 0.001 | 2375 | 0.830 | 0.001 | 0.829 | ... | ... | 0.056483 |
0.066422 | ... | ... | 0.001 | 0 | 0.001 | 2400 | 0.855 | 0.001 | 0.854 | ... | ... | 0.055439 |
0.064091 | ... | ... | 0.001 | 0 | 0.001 | 2425 | 0.880 | 0.001 | 0.879 | ... | ... | 0.054456 |
0.061915 | ... | ... | 0.001 | 0 | 0.001 | 2450 | 0.905 | 0.001 | 0.904 | ... | ... | 0.053527 |
0.059879 | ... | ... | 0.001 | 0 | 0.001 | 2475 | 0.930 | 0.001 | 0.929 | ... | ... | 0.052649 |
0.057966 | ... | ... | 0.001 | 0 | 0.001 | 2500 | 0.955 | 0.001 | 0.954 | ... | ... | 0.051817 |
0.05617 | ... | ... | 0.001 | 0 | 0.001 | 2525 | 0.980 | 0.001 | 0.979 | ... | ... | 0.05103 |
0.054481 | ... | ... | 0.001 | 0 | 0.001 | 2550 | 1.005 | 0.001 | 1.004 | ... | ... | 0.050282 |
0.05289 | ... | ... | 0.001 | 0 | 0.001 | 2575 | 1.030 | 0.001 | 1.029 | ... | ... | 0.049571 |
0.051389 | ... | ... | 0.001 | 0 | 0.001 | 2600 | 1.055 | 0.001 | 1.054 | ... | ... | 0.048895 |
0.049971 | ... | ... | 0.001 | 0 | 0.001 | 2625 | 1.080 | 0.001 | 1.079 | ... | ... | 0.048251 |
0.048628 | ... | ... | 0.001 | 0 | 0.001 | 2650 | 1.105 | 0.001 | 1.104 | ... | ... | 0.047637 |
0.047356 | ... | ... | 0.001 | 0 | 0.001 | 2675 | 1.130 | 0.001 | 1.129 | ... | ... | 0.047051 |
0.046149 | ... | ... | 0.001 | 0 | 0.001 | 2700 | 1.155 | 0.001 | 1.154 | ... | ... | 0.046491 |
0.045003 | ... | ... | 0.001 | 0 | 0.001 | 2725 | 1.180 | 0.001 | 1.179 | ... | ... | 0.045955 |
0.043913 | ... | ... | 0.001 | 0 | 0.001 | 2750 | 1.205 | 0.001 | 1.204 | ... | ... | 0.045443 |
0.042876 | ... | ... | 0.001 | 0 | 0.001 | 2775 | 1.230 | 0.001 | 1.229 | ... | ... | 0.044952 |
0.041888 | ... | ... | 0.001 | 0 | 0.001 | 2800 | 1.255 | 0.001 | 1.254 | ... | ... | 0.044481 |
0.040944 | ... | ... | 0.001 | 0 | 0.001 | 2825 | 1.280 | 0.001 | 1.279 | ... | ... | 0.044029 |
0.040042 | ... | ... | 0.001 | 0 | 0.001 | 2850 | 1.305 | 0.001 | 1.304 | ... | ... | 0.043596 |
0.03918 | ... | ... | 0.001 | 0 | 0.001 | 2875 | 1.330 | 0.001 | 1.329 | ... | ... | 0.04318 |
0.038356 | ... | ... | 0.001 | 0 | 0.001 | 2900 | 1.355 | 0.001 | 1.354 | ... | ... | 0.042779 |
0.037568 | ... | ... | 0.001 | 0 | 0.001 | 2925 | 1.380 | 0.001 | 1.379 | ... | ... | 0.042394 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.