Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.014835 | ... | ... | 1.534 | -0.009 | 1.525 | 325 | 0.001 | 0 | 0.001 | ... | ... | 0.003444 |
0.016111 | ... | ... | 1.509 | -0.009 | 1.500 | 350 | 0.001 | 0 | 0.001 | ... | ... | 0.003757 |
0.017426 | ... | ... | 1.484 | -0.009 | 1.475 | 375 | 0.001 | 0 | 0.001 | ... | ... | 0.004084 |
0.018781 | ... | ... | 1.459 | -0.009 | 1.450 | 400 | 0.001 | 0 | 0.001 | ... | ... | 0.004428 |
0.020181 | ... | ... | 1.434 | -0.009 | 1.425 | 425 | 0.001 | 0 | 0.001 | ... | ... | 0.00479 |
0.021627 | ... | ... | 1.409 | -0.009 | 1.400 | 450 | 0.001 | 0 | 0.001 | ... | ... | 0.005171 |
0.023123 | ... | ... | 1.384 | -0.009 | 1.375 | 475 | 0.001 | 0 | 0.001 | ... | ... | 0.005573 |
0.024672 | ... | ... | 1.359 | -0.009 | 1.350 | 500 | 0.001 | 0 | 0.001 | ... | ... | 0.005997 |
0.026278 | ... | ... | 1.334 | -0.009 | 1.325 | 525 | 0.001 | 0 | 0.001 | ... | ... | 0.006444 |
0.027944 | ... | ... | 1.309 | -0.009 | 1.300 | 550 | 0.001 | 0 | 0.001 | ... | ... | 0.006918 |
0.029674 | ... | ... | 1.284 | -0.009 | 1.275 | 575 | 0.001 | 0 | 0.001 | ... | ... | 0.00742 |
0.031472 | ... | ... | 1.259 | -0.009 | 1.250 | 600 | 0.001 | 0 | 0.001 | ... | ... | 0.007951 |
0.033342 | ... | ... | 1.234 | -0.009 | 1.225 | 625 | 0.001 | 0 | 0.001 | ... | ... | 0.008515 |
0.03529 | ... | ... | 1.209 | -0.009 | 1.200 | 650 | 0.001 | 0 | 0.001 | ... | ... | 0.009114 |
0.03732 | ... | ... | 1.184 | -0.009 | 1.175 | 675 | 0.001 | 0 | 0.001 | ... | ... | 0.009751 |
0.039438 | ... | ... | 1.159 | -0.009 | 1.150 | 700 | 0.001 | 0 | 0.001 | ... | ... | 0.010429 |
0.041651 | ... | ... | 1.134 | -0.009 | 1.125 | 725 | 0.001 | 0 | 0.001 | ... | ... | 0.011151 |
0.043963 | ... | ... | 1.109 | -0.009 | 1.100 | 750 | 0.001 | 0 | 0.001 | ... | ... | 0.011922 |
0.046384 | ... | ... | 1.084 | -0.009 | 1.075 | 775 | 0.001 | 0 | 0.001 | ... | ... | 0.012746 |
0.04892 | ... | ... | 1.059 | -0.009 | 1.050 | 800 | 0.001 | 0 | 0.001 | ... | ... | 0.013627 |
0.05158 | ... | ... | 1.034 | -0.009 | 1.025 | 825 | 0.001 | 0 | 0.001 | ... | ... | 0.014571 |
0.054374 | ... | ... | 1.009 | -0.009 | 1 | 850 | 0.001 | 0 | 0.001 | ... | ... | 0.015584 |
0.057312 | ... | ... | 0.984 | -0.009 | 0.975 | 875 | 0.001 | 0 | 0.001 | ... | ... | 0.016673 |
0.060405 | ... | ... | 0.959 | -0.009 | 0.950 | 900 | 0.001 | 0 | 0.001 | ... | ... | 0.017844 |
0.063667 | ... | ... | 0.934 | -0.009 | 0.925 | 925 | 0.001 | 0 | 0.001 | ... | ... | 0.019106 |
0.067111 | ... | ... | 0.909 | -0.009 | 0.900 | 950 | 0.001 | 0 | 0.001 | ... | ... | 0.02047 |
0.070752 | ... | ... | 0.884 | -0.009 | 0.875 | 975 | 0.001 | 0 | 0.001 | ... | ... | 0.021945 |
0.074609 | ... | ... | 0.859 | -0.009 | 0.850 | 1000 | 0.001 | 0 | 0.001 | ... | ... | 0.023545 |
0.078701 | ... | ... | 0.834 | -0.009 | 0.825 | 1025 | 0.001 | 0 | 0.001 | ... | ... | 0.025281 |
0.083051 | ... | ... | 0.809 | -0.009 | 0.800 | 1050 | 0.001 | 0 | 0.001 | ... | ... | 0.027172 |
0.087682 | ... | ... | 0.784 | -0.009 | 0.775 | 1075 | 0.001 | 0 | 0.001 | ... | ... | 0.029236 |
0.092624 | ... | ... | 0.759 | -0.009 | 0.750 | 1100 | 0.001 | 0 | 0.001 | ... | ... | 0.031495 |
0.097908 | ... | ... | 0.734 | -0.009 | 0.725 | 1125 | 0.001 | 0 | 0.001 | ... | ... | 0.033971 |
0.103572 | ... | ... | 0.709 | -0.009 | 0.700 | 1150 | 0.001 | 0 | 0.001 | ... | ... | 0.036695 |
0.109658 | ... | ... | 0.684 | -0.009 | 0.675 | 1175 | 0.001 | 0 | 0.001 | ... | ... | 0.039702 |
0.116214 | ... | ... | 0.659 | -0.009 | 0.650 | 1200 | 0.001 | 0 | 0.001 | ... | ... | 0.043029 |
0.123297 | ... | ... | 0.634 | -0.009 | 0.625 | 1225 | 0.001 | 0 | 0.001 | ... | ... | 0.046723 |
0.130972 | ... | ... | 0.609 | -0.009 | 0.600 | 1250 | 0.001 | 0 | 0.001 | ... | ... | 0.050843 |
0.139317 | ... | ... | 0.584 | -0.009 | 0.575 | 1275 | 0.001 | 0 | 0.001 | ... | ... | 0.055457 |
0.148423 | ... | ... | 0.559 | -0.009 | 0.550 | 1300 | 0.001 | 0 | 0.001 | ... | ... | 0.060645 |
0.1584 | ... | ... | 0.534 | -0.009 | 0.525 | 1325 | 0.001 | 0 | 0.001 | ... | ... | 0.066509 |
0.169377 | ... | ... | 0.509 | -0.009 | 0.500 | 1350 | 0.001 | 0 | 0.001 | ... | ... | 0.073172 |
0.181514 | ... | ... | 0.484 | -0.009 | 0.475 | 1375 | 0.001 | 0 | 0.001 | ... | ... | 0.080781 |
0.195002 | ... | ... | 0.459 | -0.009 | 0.450 | 1400 | 0.001 | 0 | 0.001 | ... | ... | 0.089537 |
0.210081 | ... | ... | 0.434 | -0.009 | 0.425 | 1425 | 0.001 | 0 | 0.001 | ... | ... | 0.099682 |
0.227048 | ... | ... | 0.409 | -0.009 | 0.400 | 1450 | 0.001 | 0 | 0.001 | ... | ... | 0.111524 |
0.246283 | ... | ... | 0.384 | -0.009 | 0.375 | 1475 | 0.001 | 0 | 0.001 | ... | ... | 0.125481 |
0.26827 | ... | ... | 0.359 | -0.009 | 0.350 | 1500 | 0.001 | 0 | 0.001 | ... | ... | 0.142091 |
0.293644 | ... | ... | 0.334 | -0.009 | 0.325 | 1525 | 0.001 | 0 | 0.001 | ... | ... | 0.162103 |
0.323252 | ... | ... | 0.309 | -0.009 | 0.300 | 1550 | 0.001 | 0 | 0.001 | ... | ... | 0.186505 |
0.35825 | ... | ... | 0.284 | -0.009 | 0.275 | 1575 | 0.001 | 0 | 0.001 | ... | ... | 0.216777 |
0.400254 | ... | ... | 0.259 | -0.009 | 0.250 | 1600 | 0.001 | 0 | 0.001 | ... | ... | 0.25497 |
0.451599 | ... | ... | 0.234 | -0.009 | 0.225 | 1625 | 0.001 | 0 | 0.001 | ... | ... | 0.304275 |
0.515789 | ... | ... | 0.209 | -0.009 | 0.200 | 1650 | 0.001 | 0 | 0.001 | ... | ... | 0.369624 |
0.598328 | ... | ... | 0.184 | -0.009 | 0.175 | 1675 | 0.001 | 0 | 0.001 | ... | ... | 0.459171 |
1.003964 | ... | ... | 0.159 | -0.008 | 0.151 | 1700 | 0.001 | 0 | 0.001 | ... | ... | 0.807942 |
1.472161 | ... | ... | 0.136 | -0.009 | 0.127 | 1725 | 0.002 | -0.001 | 0.003 | ... | ... | 1.360884 |
2.183325 | ... | ... | 0.115 | -0.011 | 0.104 | 1750 | 0.004 | -0.002 | 0.006 | ... | ... | 2.146614 |
3.068925 | ... | ... | 0.094 | -0.012 | 0.082 | 1775 | 0.008 | -0.002 | 0.010 | ... | ... | 3.055985 |
3.937377 | ... | ... | 0.075 | -0.012 | 0.063 | 1800 | 0.013 | -0.003 | 0.016 | ... | ... | 3.960154 |
4.623639 | ... | ... | 0.057 | -0.011 | 0.046 | 1825 | 0.022 | -0.001 | 0.023 | ... | ... | 4.506598 |
4.773682 | ... | ... | 0.042 | -0.009 | 0.033 | 1850 | 0.033 | 0 | 0.033 | ... | ... | 4.773682 |
4.500046 | ... | ... | 0.030 | -0.007 | 0.023 | 1875 | 0.048 | 0.002 | 0.046 | ... | ... | 4.484467 |
3.990928 | ... | ... | 0.021 | -0.006 | 0.015 | 1900 | 0.065 | 0.004 | 0.061 | ... | ... | 3.968366 |
3.248159 | ... | ... | 0.014 | -0.004 | 0.010 | 1925 | 0.085 | 0.005 | 0.080 | ... | ... | 3.233515 |
2.528952 | ... | ... | 0.010 | -0.003 | 0.007 | 1950 | 0.106 | 0.006 | 0.100 | ... | ... | 2.51997 |
1.938032 | ... | ... | 0.007 | -0.002 | 0.005 | 1975 | 0.129 | 0.007 | 0.122 | ... | ... | 1.912874 |
1.404459 | ... | ... | 0.005 | -0.002 | 0.003 | 2000 | 0.153 | 0.008 | 0.145 | ... | ... | 1.487656 |
1.019247 | ... | ... | 0.003 | -0.001 | 0.002 | 2025 | 0.176 | 0.007 | 0.169 | ... | ... | 0.993786 |
0.64396 | ... | ... | 0.002 | -0.001 | 0.001 | 2050 | 0.201 | 0.008 | 0.193 | ... | ... | 0.857915 |
0.548838 | ... | ... | 0.001 | 0 | 0.001 | 2075 | 0.225 | 0.008 | 0.217 | ... | ... | 0.576574 |
0.334566 | ... | ... | 0.001 | -0.001 | 0.001 | 2100 | 0.250 | 0.009 | 0.241 | ... | ... | 0.525229 |
0.292375 | ... | ... | 0.001 | 0 | 0.001 | 2125 | 0.275 | 0.009 | 0.266 | ... | ... | 0.483225 |
0.258583 | ... | ... | 0.001 | 0 | 0.001 | 2150 | 0.300 | 0.009 | 0.291 | ... | ... | 0.448228 |
0.23106 | ... | ... | 0.001 | 0 | 0.001 | 2175 | 0.325 | 0.009 | 0.316 | ... | ... | 0.418619 |
0.208245 | ... | ... | 0.001 | 0 | 0.001 | 2200 | 0.350 | 0.009 | 0.341 | ... | ... | 0.393246 |
0.189111 | ... | ... | 0.001 | 0 | 0.001 | 2225 | 0.375 | 0.009 | 0.366 | ... | ... | 0.371259 |
0.172863 | ... | ... | 0.001 | 0 | 0.001 | 2250 | 0.400 | 0.009 | 0.391 | ... | ... | 0.352026 |
0.158917 | ... | ... | 0.001 | 0 | 0.001 | 2275 | 0.425 | 0.009 | 0.416 | ... | ... | 0.335058 |
0.146859 | ... | ... | 0.001 | 0 | 0.001 | 2300 | 0.450 | 0.009 | 0.441 | ... | ... | 0.319979 |
0.136328 | ... | ... | 0.001 | 0 | 0.001 | 2325 | 0.475 | 0.009 | 0.466 | ... | ... | 0.306491 |
0.127074 | ... | ... | 0.001 | 0 | 0.001 | 2350 | 0.500 | 0.009 | 0.491 | ... | ... | 0.294356 |
0.118892 | ... | ... | 0.001 | 0 | 0.001 | 2375 | 0.525 | 0.009 | 0.516 | ... | ... | 0.283379 |
0.111606 | ... | ... | 0.001 | 0 | 0.001 | 2400 | 0.550 | 0.009 | 0.541 | ... | ... | 0.273402 |
0.105092 | ... | ... | 0.001 | 0 | 0.001 | 2425 | 0.575 | 0.009 | 0.566 | ... | ... | 0.264297 |
0.099238 | ... | ... | 0.001 | 0 | 0.001 | 2450 | 0.600 | 0.009 | 0.591 | ... | ... | 0.255952 |
0.093948 | ... | ... | 0.001 | 0 | 0.001 | 2475 | 0.625 | 0.009 | 0.616 | ... | ... | 0.248278 |
0.089147 | ... | ... | 0.001 | 0 | 0.001 | 2500 | 0.650 | 0.009 | 0.641 | ... | ... | 0.241197 |
0.084784 | ... | ... | 0.001 | 0 | 0.001 | 2525 | 0.675 | 0.009 | 0.666 | ... | ... | 0.234642 |
0.0808 | ... | ... | 0.001 | 0 | 0.001 | 2550 | 0.700 | 0.009 | 0.691 | ... | ... | 0.228558 |
0.077147 | ... | ... | 0.001 | 0 | 0.001 | 2575 | 0.725 | 0.009 | 0.716 | ... | ... | 0.222896 |
0.073785 | ... | ... | 0.001 | 0 | 0.001 | 2600 | 0.750 | 0.009 | 0.741 | ... | ... | 0.217614 |
0.070686 | ... | ... | 0.001 | 0 | 0.001 | 2625 | 0.775 | 0.009 | 0.766 | ... | ... | 0.212674 |
0.067823 | ... | ... | 0.001 | 0 | 0.001 | 2650 | 0.800 | 0.009 | 0.791 | ... | ... | 0.208045 |
0.065173 | ... | ... | 0.001 | 0 | 0.001 | 2675 | 0.825 | 0.009 | 0.816 | ... | ... | 0.203698 |
0.062708 | ... | ... | 0.001 | 0 | 0.001 | 2700 | 0.850 | 0.009 | 0.841 | ... | ... | 0.199609 |
0.060413 | ... | ... | 0.001 | 0 | 0.001 | 2725 | 0.875 | 0.009 | 0.866 | ... | ... | 0.195756 |
0.058272 | ... | ... | 0.001 | 0 | 0.001 | 2750 | 0.900 | 0.009 | 0.891 | ... | ... | 0.192118 |
0.056271 | ... | ... | 0.001 | 0 | 0.001 | 2775 | 0.925 | 0.009 | 0.916 | ... | ... | 0.188679 |
0.054398 | ... | ... | 0.001 | 0 | 0.001 | 2800 | 0.950 | 0.009 | 0.941 | ... | ... | 0.185422 |
0.05264 | ... | ... | 0.001 | 0 | 0.001 | 2825 | 0.975 | 0.009 | 0.966 | ... | ... | 0.182333 |
0.050985 | ... | ... | 0.001 | 0 | 0.001 | 2850 | 1 | 0.009 | 0.991 | ... | ... | 0.179401 |
0.049429 | ... | ... | 0.001 | 0 | 0.001 | 2875 | 1.025 | 0.009 | 1.016 | ... | ... | 0.176613 |
0.047963 | ... | ... | 0.001 | 0 | 0.001 | 2900 | 1.050 | 0.009 | 1.041 | ... | ... | 0.17396 |
0.046579 | ... | ... | 0.001 | 0 | 0.001 | 2925 | 1.075 | 0.009 | 1.066 | ... | ... | 0.171431 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.