DairyVisor Data

Markets - Livestock

Underlying Price: 1.849
Expiration Date: 06/04/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.014673 ... ... 1.525 -0.001 1.524 325 0.001 0 0.001 ... ... 0.00345
0.015933 ... ... 1.500 -0.001 1.499 350 0.001 0 0.001 ... ... 0.003762
0.017232 ... ... 1.475 -0.001 1.474 375 0.001 0 0.001 ... ... 0.004091
0.01857 ... ... 1.450 -0.001 1.449 400 0.001 0 0.001 ... ... 0.004435
0.019953 ... ... 1.425 -0.001 1.424 425 0.001 0 0.001 ... ... 0.004798
0.021381 ... ... 1.400 -0.001 1.399 450 0.001 0 0.001 ... ... 0.00518
0.022859 ... ... 1.375 -0.001 1.374 475 0.001 0 0.001 ... ... 0.005582
0.024389 ... ... 1.350 -0.001 1.349 500 0.001 0 0.001 ... ... 0.006007
0.025975 ... ... 1.325 -0.001 1.324 525 0.001 0 0.001 ... ... 0.006456
0.027621 ... ... 1.300 -0.001 1.299 550 0.001 0 0.001 ... ... 0.006931
0.02933 ... ... 1.275 -0.001 1.274 575 0.001 0 0.001 ... ... 0.007433
0.031106 ... ... 1.250 -0.001 1.249 600 0.001 0 0.001 ... ... 0.007966
0.032954 ... ... 1.225 -0.001 1.224 625 0.001 0 0.001 ... ... 0.008531
0.034878 ... ... 1.200 -0.001 1.199 650 0.001 0 0.001 ... ... 0.009131
0.036884 ... ... 1.175 -0.001 1.174 675 0.001 0 0.001 ... ... 0.00977
0.038977 ... ... 1.150 -0.001 1.149 700 0.001 0 0.001 ... ... 0.010449
0.041163 ... ... 1.125 -0.001 1.124 725 0.001 0 0.001 ... ... 0.011173
0.043448 ... ... 1.100 -0.001 1.099 750 0.001 0 0.001 ... ... 0.011946
0.04584 ... ... 1.075 -0.001 1.074 775 0.001 0 0.001 ... ... 0.012772
0.048347 ... ... 1.050 -0.001 1.049 800 0.001 0 0.001 ... ... 0.013656
0.050976 ... ... 1.025 -0.001 1.024 825 0.001 0 0.001 ... ... 0.014602
0.053738 ... ... 1 -0.001 0.999 850 0.001 0 0.001 ... ... 0.015618
0.056641 ... ... 0.975 -0.001 0.974 875 0.001 0 0.001 ... ... 0.016709
0.059699 ... ... 0.950 -0.001 0.949 900 0.001 0 0.001 ... ... 0.017884
0.062923 ... ... 0.925 -0.001 0.924 925 0.001 0 0.001 ... ... 0.01915
0.066328 ... ... 0.900 -0.001 0.899 950 0.001 0 0.001 ... ... 0.020518
0.069928 ... ... 0.875 -0.001 0.874 975 0.001 0 0.001 ... ... 0.021998
0.073742 ... ... 0.850 -0.001 0.849 1000 0.001 0 0.001 ... ... 0.023603
0.077788 ... ... 0.825 -0.001 0.824 1025 0.001 0 0.001 ... ... 0.025345
0.082089 ... ... 0.800 -0.001 0.799 1050 0.001 0 0.001 ... ... 0.027243
0.08667 ... ... 0.775 -0.001 0.774 1075 0.001 0 0.001 ... ... 0.029314
0.091558 ... ... 0.750 -0.001 0.749 1100 0.001 0 0.001 ... ... 0.031581
0.096785 ... ... 0.725 -0.001 0.724 1125 0.001 0 0.001 ... ... 0.034066
0.102388 ... ... 0.700 -0.001 0.699 1150 0.001 0 0.001 ... ... 0.0368
0.108409 ... ... 0.675 -0.001 0.674 1175 0.001 0 0.001 ... ... 0.039819
0.114896 ... ... 0.650 -0.001 0.649 1200 0.001 0 0.001 ... ... 0.043159
0.121905 ... ... 0.625 -0.001 0.624 1225 0.001 0 0.001 ... ... 0.046869
0.129501 ... ... 0.600 -0.001 0.599 1250 0.001 0 0.001 ... ... 0.051008
0.137762 ... ... 0.575 -0.001 0.574 1275 0.001 0 0.001 ... ... 0.055644
0.146778 ... ... 0.550 -0.001 0.549 1300 0.001 0 0.001 ... ... 0.060856
0.156657 ... ... 0.525 -0.001 0.524 1325 0.001 0 0.001 ... ... 0.066749
0.167528 ... ... 0.500 -0.001 0.499 1350 0.001 0 0.001 ... ... 0.073447
0.17955 ... ... 0.475 -0.001 0.474 1375 0.001 0 0.001 ... ... 0.081097
0.192914 ... ... 0.450 -0.001 0.449 1400 0.001 0 0.001 ... ... 0.089904
0.207858 ... ... 0.425 -0.001 0.424 1425 0.001 0 0.001 ... ... 0.100111
0.224678 ... ... 0.400 -0.001 0.399 1450 0.001 0 0.001 ... ... 0.112029
0.243752 ... ... 0.375 -0.001 0.374 1475 0.001 0 0.001 ... ... 0.126081
0.265563 ... ... 0.350 -0.001 0.349 1500 0.001 0 0.001 ... ... 0.142812
0.290745 ... ... 0.325 -0.001 0.324 1525 0.001 0 0.001 ... ... 0.162978
0.320144 ... ... 0.300 -0.001 0.299 1550 0.001 0 0.001 ... ... 0.187585
0.354915 ... ... 0.275 -0.001 0.274 1575 0.001 0 0.001 ... ... 0.218129
0.396671 ... ... 0.250 -0.001 0.249 1600 0.001 0 0.001 ... ... 0.256701
0.447756 ... ... 0.225 -0.001 0.224 1625 0.001 0 0.001 ... ... 0.306538
0.511683 ... ... 0.200 -0.001 0.199 1650 0.001 0 0.001 ... ... 0.372673
0.59399 ... ... 0.175 -0.001 0.174 1675 0.001 0 0.001 ... ... 0.463436
0.703927 ... ... 0.151 -0.002 0.149 1700 0.001 -0.001 0.001 ... ... 0.593509
0.858205 ... ... 0.127 -0.003 0.124 1725 0.001 -0.001 0.002 ... ... 1.073509
1.705324 ... ... 0.104 -0.004 0.100 1750 0.002 -0.002 0.004 ... ... 1.868327
3.081697 ... ... 0.082 -0.004 0.078 1775 0.004 -0.004 0.008 ... ... 3.059009
4.494004 ... ... 0.063 -0.006 0.057 1800 0.008 -0.005 0.013 ... ... 4.517144
5.947323 ... ... 0.046 -0.008 0.038 1825 0.014 -0.008 0.022 ... ... 5.973288
6.710846 ... ... 0.033 -0.010 0.023 1850 0.024 -0.009 0.033 ... ... 6.709475
5.905324 ... ... 0.023 -0.009 0.014 1875 0.039 -0.009 0.048 ... ... 6.099078
4.611975 ... ... 0.015 -0.007 0.008 1900 0.059 -0.006 0.065 ... ... 4.588874
3.297426 ... ... 0.010 -0.004 0.006 1925 0.081 -0.004 0.085 ... ... 3.288446
2.242871 ... ... 0.007 -0.004 0.003 1950 0.104 -0.002 0.106 ... ... 2.310658
1.542878 ... ... 0.005 -0.003 0.002 1975 0.128 -0.001 0.129 ... ... 1.667272
0.94212 ... ... 0.003 -0.002 0.001 2000 0.152 -0.001 0.153 ... ... 1.167146
0.765889 ... ... 0.002 -0.001 0.001 2025 0.176 0 0.176 ... ... 0.709903
0.455985 ... ... 0.001 -0.001 0.001 2050 0.201 0 0.201 ... ... 0.629343
0.38608 ... ... 0.001 -0.001 0.001 2075 0.226 0.001 0.225 ... ... 0.566612
0.332724 ... ... 0.001 0 0.001 2100 0.251 0.001 0.250 ... ... 0.516384
0.29092 ... ... 0.001 0 0.001 2125 0.276 0.001 0.275 ... ... 0.475261
0.257411 ... ... 0.001 0 0.001 2150 0.301 0.001 0.300 ... ... 0.440975
0.2301 ... ... 0.001 0 0.001 2175 0.326 0.001 0.325 ... ... 0.411952
0.207446 ... ... 0.001 0 0.001 2200 0.351 0.001 0.350 ... ... 0.387067
0.18844 ... ... 0.001 0 0.001 2225 0.376 0.001 0.375 ... ... 0.365495
0.172292 ... ... 0.001 0 0.001 2250 0.401 0.001 0.400 ... ... 0.346617
0.158427 ... ... 0.001 0 0.001 2275 0.426 0.001 0.425 ... ... 0.329959
0.146436 ... ... 0.001 0 0.001 2300 0.451 0.001 0.450 ... ... 0.315151
0.135958 ... ... 0.001 0 0.001 2325 0.476 0.001 0.475 ... ... 0.301903
0.12675 ... ... 0.001 0 0.001 2350 0.501 0.001 0.500 ... ... 0.28998
0.118606 ... ... 0.001 0 0.001 2375 0.526 0.001 0.525 ... ... 0.279194
0.111352 ... ... 0.001 0 0.001 2400 0.551 0.001 0.550 ... ... 0.269389
0.104866 ... ... 0.001 0 0.001 2425 0.576 0.001 0.575 ... ... 0.260439
0.099036 ... ... 0.001 0 0.001 2450 0.601 0.001 0.600 ... ... 0.252235
0.093766 ... ... 0.001 0 0.001 2475 0.626 0.001 0.625 ... ... 0.24469
0.088983 ... ... 0.001 0 0.001 2500 0.651 0.001 0.650 ... ... 0.237726
0.084635 ... ... 0.001 0 0.001 2525 0.676 0.001 0.675 ... ... 0.23128
0.080665 ... ... 0.001 0 0.001 2550 0.701 0.001 0.700 ... ... 0.225296
0.077024 ... ... 0.001 0 0.001 2575 0.726 0.001 0.725 ... ... 0.219726
0.073672 ... ... 0.001 0 0.001 2600 0.751 0.001 0.750 ... ... 0.214529
0.070583 ... ... 0.001 0 0.001 2625 0.776 0.001 0.775 ... ... 0.209669
0.067728 ... ... 0.001 0 0.001 2650 0.801 0.001 0.800 ... ... 0.205115
0.065086 ... ... 0.001 0 0.001 2675 0.826 0.001 0.825 ... ... 0.200838
0.062628 ... ... 0.001 0 0.001 2700 0.851 0.001 0.850 ... ... 0.196813
0.060338 ... ... 0.001 0 0.001 2725 0.876 0.001 0.875 ... ... 0.193021
0.058203 ... ... 0.001 0 0.001 2750 0.901 0.001 0.900 ... ... 0.18944
0.056208 ... ... 0.001 0 0.001 2775 0.926 0.001 0.925 ... ... 0.186055
0.054339 ... ... 0.001 0 0.001 2800 0.951 0.001 0.950 ... ... 0.182849
0.052585 ... ... 0.001 0 0.001 2825 0.976 0.001 0.975 ... ... 0.179809
0.050934 ... ... 0.001 0 0.001 2850 1.001 0.001 1 ... ... 0.176922
0.049381 ... ... 0.001 0 0.001 2875 1.026 0.001 1.025 ... ... 0.174178
0.047918 ... ... 0.001 0 0.001 2900 1.051 0.001 1.050 ... ... 0.171566
0.046538 ... ... 0.001 0 0.001 2925 1.076 0.001 1.075 ... ... 0.169076

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.