Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.014656 | ... | ... | 1.534 | -0.009 | 1.525 | 325 | 0.001 | 0 | 0.001 | ... | ... | 0.003445 |
0.015915 | ... | ... | 1.509 | -0.009 | 1.500 | 350 | 0.001 | 0 | 0.001 | ... | ... | 0.003757 |
0.017212 | ... | ... | 1.484 | -0.009 | 1.475 | 375 | 0.001 | 0 | 0.001 | ... | ... | 0.004084 |
0.018549 | ... | ... | 1.459 | -0.009 | 1.450 | 400 | 0.001 | 0 | 0.001 | ... | ... | 0.004428 |
0.019929 | ... | ... | 1.434 | -0.009 | 1.425 | 425 | 0.001 | 0 | 0.001 | ... | ... | 0.00479 |
0.021355 | ... | ... | 1.409 | -0.009 | 1.400 | 450 | 0.001 | 0 | 0.001 | ... | ... | 0.005171 |
0.022831 | ... | ... | 1.384 | -0.009 | 1.375 | 475 | 0.001 | 0 | 0.001 | ... | ... | 0.005573 |
0.024359 | ... | ... | 1.359 | -0.009 | 1.350 | 500 | 0.001 | 0 | 0.001 | ... | ... | 0.005997 |
0.025943 | ... | ... | 1.334 | -0.009 | 1.325 | 525 | 0.001 | 0 | 0.001 | ... | ... | 0.006445 |
0.027586 | ... | ... | 1.309 | -0.009 | 1.300 | 550 | 0.001 | 0 | 0.001 | ... | ... | 0.006919 |
0.029292 | ... | ... | 1.284 | -0.009 | 1.275 | 575 | 0.001 | 0 | 0.001 | ... | ... | 0.00742 |
0.031066 | ... | ... | 1.259 | -0.009 | 1.250 | 600 | 0.001 | 0 | 0.001 | ... | ... | 0.007952 |
0.03291 | ... | ... | 1.234 | -0.009 | 1.225 | 625 | 0.001 | 0 | 0.001 | ... | ... | 0.008516 |
0.034832 | ... | ... | 1.209 | -0.009 | 1.200 | 650 | 0.001 | 0 | 0.001 | ... | ... | 0.009115 |
0.036834 | ... | ... | 1.184 | -0.009 | 1.175 | 675 | 0.001 | 0 | 0.001 | ... | ... | 0.009752 |
0.038924 | ... | ... | 1.159 | -0.009 | 1.150 | 700 | 0.001 | 0 | 0.001 | ... | ... | 0.010429 |
0.041106 | ... | ... | 1.134 | -0.009 | 1.125 | 725 | 0.001 | 0 | 0.001 | ... | ... | 0.011152 |
0.043387 | ... | ... | 1.109 | -0.009 | 1.100 | 750 | 0.001 | 0 | 0.001 | ... | ... | 0.011923 |
0.045775 | ... | ... | 1.084 | -0.009 | 1.075 | 775 | 0.001 | 0 | 0.001 | ... | ... | 0.012747 |
0.048276 | ... | ... | 1.059 | -0.009 | 1.050 | 800 | 0.001 | 0 | 0.001 | ... | ... | 0.013628 |
0.050901 | ... | ... | 1.034 | -0.009 | 1.025 | 825 | 0.001 | 0 | 0.001 | ... | ... | 0.014572 |
0.053657 | ... | ... | 1.009 | -0.009 | 1 | 850 | 0.001 | 0 | 0.001 | ... | ... | 0.015585 |
0.056555 | ... | ... | 0.984 | -0.009 | 0.975 | 875 | 0.001 | 0 | 0.001 | ... | ... | 0.016673 |
0.059606 | ... | ... | 0.959 | -0.009 | 0.950 | 900 | 0.001 | 0 | 0.001 | ... | ... | 0.017845 |
0.062823 | ... | ... | 0.934 | -0.009 | 0.925 | 925 | 0.001 | 0 | 0.001 | ... | ... | 0.019107 |
0.06622 | ... | ... | 0.909 | -0.009 | 0.900 | 950 | 0.001 | 0 | 0.001 | ... | ... | 0.020471 |
0.069812 | ... | ... | 0.884 | -0.009 | 0.875 | 975 | 0.001 | 0 | 0.001 | ... | ... | 0.021946 |
0.073617 | ... | ... | 0.859 | -0.009 | 0.850 | 1000 | 0.001 | 0 | 0.001 | ... | ... | 0.023546 |
0.077654 | ... | ... | 0.834 | -0.009 | 0.825 | 1025 | 0.001 | 0 | 0.001 | ... | ... | 0.025283 |
0.081944 | ... | ... | 0.809 | -0.009 | 0.800 | 1050 | 0.001 | 0 | 0.001 | ... | ... | 0.027174 |
0.086513 | ... | ... | 0.784 | -0.009 | 0.775 | 1075 | 0.001 | 0 | 0.001 | ... | ... | 0.029238 |
0.091388 | ... | ... | 0.759 | -0.009 | 0.750 | 1100 | 0.001 | 0 | 0.001 | ... | ... | 0.031497 |
0.096601 | ... | ... | 0.734 | -0.009 | 0.725 | 1125 | 0.001 | 0 | 0.001 | ... | ... | 0.033973 |
0.102188 | ... | ... | 0.709 | -0.009 | 0.700 | 1150 | 0.001 | 0 | 0.001 | ... | ... | 0.036697 |
0.108192 | ... | ... | 0.684 | -0.009 | 0.675 | 1175 | 0.001 | 0 | 0.001 | ... | ... | 0.039704 |
0.114659 | ... | ... | 0.659 | -0.009 | 0.650 | 1200 | 0.001 | 0 | 0.001 | ... | ... | 0.043031 |
0.121646 | ... | ... | 0.634 | -0.009 | 0.625 | 1225 | 0.001 | 0 | 0.001 | ... | ... | 0.046725 |
0.129218 | ... | ... | 0.609 | -0.009 | 0.600 | 1250 | 0.001 | 0 | 0.001 | ... | ... | 0.050846 |
0.13745 | ... | ... | 0.584 | -0.009 | 0.575 | 1275 | 0.001 | 0 | 0.001 | ... | ... | 0.055461 |
0.146434 | ... | ... | 0.559 | -0.009 | 0.550 | 1300 | 0.001 | 0 | 0.001 | ... | ... | 0.060648 |
0.156276 | ... | ... | 0.534 | -0.009 | 0.525 | 1325 | 0.001 | 0 | 0.001 | ... | ... | 0.066513 |
0.167105 | ... | ... | 0.509 | -0.009 | 0.500 | 1350 | 0.001 | 0 | 0.001 | ... | ... | 0.073177 |
0.179078 | ... | ... | 0.484 | -0.009 | 0.475 | 1375 | 0.001 | 0 | 0.001 | ... | ... | 0.080785 |
0.192384 | ... | ... | 0.459 | -0.009 | 0.450 | 1400 | 0.001 | 0 | 0.001 | ... | ... | 0.089542 |
0.207259 | ... | ... | 0.434 | -0.009 | 0.425 | 1425 | 0.001 | 0 | 0.001 | ... | ... | 0.099688 |
0.223998 | ... | ... | 0.409 | -0.009 | 0.400 | 1450 | 0.001 | 0 | 0.001 | ... | ... | 0.111531 |
0.242972 | ... | ... | 0.384 | -0.009 | 0.375 | 1475 | 0.001 | 0 | 0.001 | ... | ... | 0.125489 |
0.264663 | ... | ... | 0.359 | -0.009 | 0.350 | 1500 | 0.001 | 0 | 0.001 | ... | ... | 0.1421 |
0.289696 | ... | ... | 0.334 | -0.009 | 0.325 | 1525 | 0.001 | 0 | 0.001 | ... | ... | 0.162113 |
0.318907 | ... | ... | 0.309 | -0.009 | 0.300 | 1550 | 0.001 | 0 | 0.001 | ... | ... | 0.186517 |
0.353435 | ... | ... | 0.284 | -0.009 | 0.275 | 1575 | 0.001 | 0 | 0.001 | ... | ... | 0.216791 |
0.394874 | ... | ... | 0.259 | -0.009 | 0.250 | 1600 | 0.001 | 0 | 0.001 | ... | ... | 0.254987 |
0.445527 | ... | ... | 0.234 | -0.009 | 0.225 | 1625 | 0.001 | 0 | 0.001 | ... | ... | 0.304296 |
0.508852 | ... | ... | 0.209 | -0.009 | 0.200 | 1650 | 0.001 | 0 | 0.001 | ... | ... | 0.36965 |
0.590279 | ... | ... | 0.184 | -0.009 | 0.175 | 1675 | 0.001 | 0 | 0.001 | ... | ... | 0.459204 |
0.999554 | ... | ... | 0.159 | -0.008 | 0.151 | 1700 | 0.001 | 0 | 0.001 | ... | ... | 0.80801 |
1.46954 | ... | ... | 0.136 | -0.009 | 0.127 | 1725 | 0.002 | -0.001 | 0.003 | ... | ... | 1.361021 |
2.182653 | ... | ... | 0.115 | -0.011 | 0.104 | 1750 | 0.004 | -0.002 | 0.006 | ... | ... | 2.146877 |
3.069578 | ... | ... | 0.094 | -0.012 | 0.082 | 1775 | 0.008 | -0.002 | 0.010 | ... | ... | 3.056458 |
3.938795 | ... | ... | 0.075 | -0.012 | 0.063 | 1800 | 0.013 | -0.003 | 0.016 | ... | ... | 3.960906 |
4.625233 | ... | ... | 0.057 | -0.011 | 0.046 | 1825 | 0.022 | -0.001 | 0.023 | ... | ... | 4.507673 |
4.775075 | ... | ... | 0.042 | -0.009 | 0.033 | 1850 | 0.033 | 0 | 0.033 | ... | ... | 4.775075 |
4.501126 | ... | ... | 0.030 | -0.007 | 0.023 | 1875 | 0.048 | 0.002 | 0.046 | ... | ... | 4.486001 |
3.99171 | ... | ... | 0.021 | -0.006 | 0.015 | 1900 | 0.065 | 0.004 | 0.061 | ... | ... | 3.969805 |
3.248689 | ... | ... | 0.014 | -0.004 | 0.010 | 1925 | 0.085 | 0.005 | 0.080 | ... | ... | 3.234484 |
2.529306 | ... | ... | 0.010 | -0.003 | 0.007 | 1950 | 0.106 | 0.006 | 0.100 | ... | ... | 2.520001 |
1.938271 | ... | ... | 0.007 | -0.002 | 0.005 | 1975 | 0.129 | 0.007 | 0.122 | ... | ... | 1.911807 |
1.404608 | ... | ... | 0.005 | -0.002 | 0.003 | 2000 | 0.153 | 0.008 | 0.145 | ... | ... | 1.485715 |
1.019343 | ... | ... | 0.003 | -0.001 | 0.002 | 2025 | 0.176 | 0.007 | 0.169 | ... | ... | 0.988867 |
0.644011 | ... | ... | 0.002 | -0.001 | 0.001 | 2050 | 0.201 | 0.008 | 0.193 | ... | ... | 0.853244 |
0.548881 | ... | ... | 0.001 | 0 | 0.001 | 2075 | 0.225 | 0.008 | 0.217 | ... | ... | 0.56882 |
0.334588 | ... | ... | 0.001 | -0.001 | 0.001 | 2100 | 0.250 | 0.009 | 0.241 | ... | ... | 0.518167 |
0.292394 | ... | ... | 0.001 | 0 | 0.001 | 2125 | 0.275 | 0.009 | 0.266 | ... | ... | 0.476729 |
0.2586 | ... | ... | 0.001 | 0 | 0.001 | 2150 | 0.300 | 0.009 | 0.291 | ... | ... | 0.442203 |
0.231075 | ... | ... | 0.001 | 0 | 0.001 | 2175 | 0.325 | 0.009 | 0.316 | ... | ... | 0.412994 |
0.208258 | ... | ... | 0.001 | 0 | 0.001 | 2200 | 0.350 | 0.009 | 0.341 | ... | ... | 0.38796 |
0.189123 | ... | ... | 0.001 | 0 | 0.001 | 2225 | 0.375 | 0.009 | 0.366 | ... | ... | 0.366268 |
0.172874 | ... | ... | 0.001 | 0 | 0.001 | 2250 | 0.400 | 0.009 | 0.391 | ... | ... | 0.347293 |
0.158926 | ... | ... | 0.001 | 0 | 0.001 | 2275 | 0.425 | 0.009 | 0.416 | ... | ... | 0.330554 |
0.146868 | ... | ... | 0.001 | 0 | 0.001 | 2300 | 0.450 | 0.009 | 0.441 | ... | ... | 0.315678 |
0.136336 | ... | ... | 0.001 | 0 | 0.001 | 2325 | 0.475 | 0.009 | 0.466 | ... | ... | 0.302372 |
0.127082 | ... | ... | 0.001 | 0 | 0.001 | 2350 | 0.500 | 0.009 | 0.491 | ... | ... | 0.2904 |
0.118899 | ... | ... | 0.001 | 0 | 0.001 | 2375 | 0.525 | 0.009 | 0.516 | ... | ... | 0.279571 |
0.111613 | ... | ... | 0.001 | 0 | 0.001 | 2400 | 0.550 | 0.009 | 0.541 | ... | ... | 0.26973 |
0.105098 | ... | ... | 0.001 | 0 | 0.001 | 2425 | 0.575 | 0.009 | 0.566 | ... | ... | 0.260747 |
0.099244 | ... | ... | 0.001 | 0 | 0.001 | 2450 | 0.600 | 0.009 | 0.591 | ... | ... | 0.252516 |
0.093954 | ... | ... | 0.001 | 0 | 0.001 | 2475 | 0.625 | 0.009 | 0.616 | ... | ... | 0.244946 |
0.089152 | ... | ... | 0.001 | 0 | 0.001 | 2500 | 0.650 | 0.009 | 0.641 | ... | ... | 0.23796 |
0.084789 | ... | ... | 0.001 | 0 | 0.001 | 2525 | 0.675 | 0.009 | 0.666 | ... | ... | 0.231494 |
0.080805 | ... | ... | 0.001 | 0 | 0.001 | 2550 | 0.700 | 0.009 | 0.691 | ... | ... | 0.225493 |
0.077152 | ... | ... | 0.001 | 0 | 0.001 | 2575 | 0.725 | 0.009 | 0.716 | ... | ... | 0.219907 |
0.073789 | ... | ... | 0.001 | 0 | 0.001 | 2600 | 0.750 | 0.009 | 0.741 | ... | ... | 0.214696 |
0.07069 | ... | ... | 0.001 | 0 | 0.001 | 2625 | 0.775 | 0.009 | 0.766 | ... | ... | 0.209823 |
0.067827 | ... | ... | 0.001 | 0 | 0.001 | 2650 | 0.800 | 0.009 | 0.791 | ... | ... | 0.205257 |
0.065176 | ... | ... | 0.001 | 0 | 0.001 | 2675 | 0.825 | 0.009 | 0.816 | ... | ... | 0.200969 |
0.062711 | ... | ... | 0.001 | 0 | 0.001 | 2700 | 0.850 | 0.009 | 0.841 | ... | ... | 0.196935 |
0.060416 | ... | ... | 0.001 | 0 | 0.001 | 2725 | 0.875 | 0.009 | 0.866 | ... | ... | 0.193134 |
0.058275 | ... | ... | 0.001 | 0 | 0.001 | 2750 | 0.900 | 0.009 | 0.891 | ... | ... | 0.189545 |
0.056274 | ... | ... | 0.001 | 0 | 0.001 | 2775 | 0.925 | 0.009 | 0.916 | ... | ... | 0.186152 |
0.054401 | ... | ... | 0.001 | 0 | 0.001 | 2800 | 0.950 | 0.009 | 0.941 | ... | ... | 0.182939 |
0.052643 | ... | ... | 0.001 | 0 | 0.001 | 2825 | 0.975 | 0.009 | 0.966 | ... | ... | 0.179893 |
0.050988 | ... | ... | 0.001 | 0 | 0.001 | 2850 | 1 | 0.009 | 0.991 | ... | ... | 0.177 |
0.049431 | ... | ... | 0.001 | 0 | 0.001 | 2875 | 1.025 | 0.009 | 1.016 | ... | ... | 0.17425 |
0.047965 | ... | ... | 0.001 | 0 | 0.001 | 2900 | 1.050 | 0.009 | 1.041 | ... | ... | 0.171633 |
0.046582 | ... | ... | 0.001 | 0 | 0.001 | 2925 | 1.075 | 0.009 | 1.066 | ... | ... | 0.169139 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.