Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.0105 | ... | ... | 1.556 | 0.002 | 1.558 | 325 | 0.001 | 0 | 0.001 | ... | ... | 0.003282 |
0.01137 | ... | ... | 1.531 | 0.002 | 1.533 | 350 | 0.001 | 0 | 0.001 | ... | ... | 0.003577 |
0.012265 | ... | ... | 1.506 | 0.002 | 1.508 | 375 | 0.001 | 0 | 0.001 | ... | ... | 0.003886 |
0.013187 | ... | ... | 1.481 | 0.002 | 1.483 | 400 | 0.001 | 0 | 0.001 | ... | ... | 0.00421 |
0.014139 | ... | ... | 1.456 | 0.002 | 1.458 | 425 | 0.001 | 0 | 0.001 | ... | ... | 0.004551 |
0.015121 | ... | ... | 1.431 | 0.002 | 1.433 | 450 | 0.001 | 0 | 0.001 | ... | ... | 0.004909 |
0.016137 | ... | ... | 1.406 | 0.002 | 1.408 | 475 | 0.001 | 0 | 0.001 | ... | ... | 0.005286 |
0.017188 | ... | ... | 1.381 | 0.002 | 1.383 | 500 | 0.001 | 0 | 0.001 | ... | ... | 0.005684 |
0.018276 | ... | ... | 1.356 | 0.002 | 1.358 | 525 | 0.001 | 0 | 0.001 | ... | ... | 0.006103 |
0.019404 | ... | ... | 1.331 | 0.002 | 1.333 | 550 | 0.001 | 0 | 0.001 | ... | ... | 0.006547 |
0.020574 | ... | ... | 1.306 | 0.002 | 1.308 | 575 | 0.001 | 0 | 0.001 | ... | ... | 0.007015 |
0.021789 | ... | ... | 1.281 | 0.002 | 1.283 | 600 | 0.001 | 0 | 0.001 | ... | ... | 0.007511 |
0.023052 | ... | ... | 1.256 | 0.002 | 1.258 | 625 | 0.001 | 0 | 0.001 | ... | ... | 0.008036 |
0.024366 | ... | ... | 1.231 | 0.002 | 1.233 | 650 | 0.001 | 0 | 0.001 | ... | ... | 0.008593 |
0.025734 | ... | ... | 1.206 | 0.002 | 1.208 | 675 | 0.001 | 0 | 0.001 | ... | ... | 0.009185 |
0.02716 | ... | ... | 1.181 | 0.002 | 1.183 | 700 | 0.001 | 0 | 0.001 | ... | ... | 0.009813 |
0.028647 | ... | ... | 1.156 | 0.002 | 1.158 | 725 | 0.001 | 0 | 0.001 | ... | ... | 0.010482 |
0.0302 | ... | ... | 1.131 | 0.002 | 1.133 | 750 | 0.001 | 0 | 0.001 | ... | ... | 0.011194 |
0.031824 | ... | ... | 1.106 | 0.002 | 1.108 | 775 | 0.001 | 0 | 0.001 | ... | ... | 0.011954 |
0.033523 | ... | ... | 1.081 | 0.002 | 1.083 | 800 | 0.001 | 0 | 0.001 | ... | ... | 0.012765 |
0.035303 | ... | ... | 1.056 | 0.002 | 1.058 | 825 | 0.001 | 0 | 0.001 | ... | ... | 0.013633 |
0.037169 | ... | ... | 1.031 | 0.002 | 1.033 | 850 | 0.001 | 0 | 0.001 | ... | ... | 0.014561 |
0.039128 | ... | ... | 1.006 | 0.002 | 1.008 | 875 | 0.001 | 0 | 0.001 | ... | ... | 0.015557 |
0.041188 | ... | ... | 0.981 | 0.002 | 0.983 | 900 | 0.001 | 0 | 0.001 | ... | ... | 0.016627 |
0.043356 | ... | ... | 0.956 | 0.002 | 0.958 | 925 | 0.001 | 0 | 0.001 | ... | ... | 0.017777 |
0.045642 | ... | ... | 0.931 | 0.002 | 0.933 | 950 | 0.001 | 0 | 0.001 | ... | ... | 0.019016 |
0.048054 | ... | ... | 0.906 | 0.002 | 0.908 | 975 | 0.001 | 0 | 0.001 | ... | ... | 0.020353 |
0.050604 | ... | ... | 0.881 | 0.002 | 0.883 | 1000 | 0.001 | 0 | 0.001 | ... | ... | 0.021799 |
0.053304 | ... | ... | 0.856 | 0.002 | 0.858 | 1025 | 0.001 | 0 | 0.001 | ... | ... | 0.023365 |
0.056166 | ... | ... | 0.831 | 0.002 | 0.833 | 1050 | 0.001 | 0 | 0.001 | ... | ... | 0.025064 |
0.059208 | ... | ... | 0.806 | 0.002 | 0.808 | 1075 | 0.001 | 0 | 0.001 | ... | ... | 0.026912 |
0.062444 | ... | ... | 0.781 | 0.002 | 0.783 | 1100 | 0.001 | 0 | 0.001 | ... | ... | 0.028928 |
0.065896 | ... | ... | 0.756 | 0.002 | 0.758 | 1125 | 0.001 | 0 | 0.001 | ... | ... | 0.031132 |
0.069584 | ... | ... | 0.731 | 0.002 | 0.733 | 1150 | 0.001 | 0 | 0.001 | ... | ... | 0.033545 |
0.073535 | ... | ... | 0.706 | 0.002 | 0.708 | 1175 | 0.001 | 0 | 0.001 | ... | ... | 0.036197 |
0.077778 | ... | ... | 0.681 | 0.002 | 0.683 | 1200 | 0.001 | 0 | 0.001 | ... | ... | 0.039121 |
0.082344 | ... | ... | 0.656 | 0.002 | 0.658 | 1225 | 0.001 | 0 | 0.001 | ... | ... | 0.042354 |
0.087273 | ... | ... | 0.631 | 0.002 | 0.633 | 1250 | 0.001 | 0 | 0.001 | ... | ... | 0.045938 |
0.092609 | ... | ... | 0.606 | 0.002 | 0.608 | 1275 | 0.001 | 0 | 0.001 | ... | ... | 0.04993 |
0.098406 | ... | ... | 0.581 | 0.002 | 0.583 | 1300 | 0.001 | 0 | 0.001 | ... | ... | 0.054394 |
0.104723 | ... | ... | 0.556 | 0.002 | 0.558 | 1325 | 0.001 | 0 | 0.001 | ... | ... | 0.059404 |
0.111635 | ... | ... | 0.531 | 0.002 | 0.533 | 1350 | 0.001 | 0 | 0.001 | ... | ... | 0.065058 |
0.11923 | ... | ... | 0.506 | 0.002 | 0.508 | 1375 | 0.001 | 0 | 0.001 | ... | ... | 0.071472 |
0.127613 | ... | ... | 0.481 | 0.002 | 0.483 | 1400 | 0.001 | 0 | 0.001 | ... | ... | 0.078781 |
0.136915 | ... | ... | 0.456 | 0.002 | 0.458 | 1425 | 0.001 | 0 | 0.001 | ... | ... | 0.08717 |
0.147295 | ... | ... | 0.431 | 0.002 | 0.433 | 1450 | 0.001 | 0 | 0.001 | ... | ... | 0.096871 |
0.158951 | ... | ... | 0.406 | 0.002 | 0.408 | 1475 | 0.001 | 0 | 0.001 | ... | ... | 0.10816 |
0.172132 | ... | ... | 0.381 | 0.002 | 0.383 | 1500 | 0.001 | 0 | 0.001 | ... | ... | 0.121425 |
0.187158 | ... | ... | 0.356 | 0.002 | 0.358 | 1525 | 0.001 | 0 | 0.001 | ... | ... | 0.137154 |
0.204444 | ... | ... | 0.331 | 0.002 | 0.333 | 1550 | 0.001 | 0 | 0.001 | ... | ... | 0.15603 |
0.224541 | ... | ... | 0.306 | 0.002 | 0.308 | 1575 | 0.001 | 0 | 0.001 | ... | ... | 0.178947 |
0.248194 | ... | ... | 0.281 | 0.002 | 0.283 | 1600 | 0.001 | 0 | 0.001 | ... | ... | 0.207221 |
0.276436 | ... | ... | 0.256 | 0.002 | 0.258 | 1625 | 0.001 | 0 | 0.001 | ... | ... | 0.242669 |
0.31074 | ... | ... | 0.231 | 0.002 | 0.233 | 1650 | 0.001 | 0 | 0.001 | ... | ... | 0.288091 |
0.353295 | ... | ... | 0.206 | 0.002 | 0.208 | 1675 | 0.001 | 0 | 0.001 | ... | ... | 0.347729 |
0.407484 | ... | ... | 0.181 | 0.002 | 0.183 | 1700 | 0.001 | 0 | 0.001 | ... | ... | 0.428518 |
0.478829 | ... | ... | 0.156 | 0.002 | 0.158 | 1725 | 0.001 | 0 | 0.001 | ... | ... | 0.542349 |
0.577 | ... | ... | 0.131 | 0.002 | 0.133 | 1750 | 0.001 | 0 | 0.001 | ... | ... | 0.711251 |
0.720644 | ... | ... | 0.106 | 0.002 | 0.108 | 1775 | 0.001 | 0 | 0.001 | ... | ... | 0.980279 |
0.950846 | ... | ... | 0.081 | 0.002 | 0.083 | 1800 | 0.001 | 0 | 0.001 | ... | ... | 1.455975 |
1.379521 | ... | ... | 0.056 | 0.002 | 0.058 | 1825 | 0.001 | 0 | 0.001 | ... | ... | 2.45167 |
2.457745 | ... | ... | 0.032 | 0.001 | 0.033 | 1850 | 0.001 | -0.001 | 0.001 | ... | ... | 5.347322 |
17.445524 | ... | ... | 0.010 | 0.003 | 0.013 | 1875 | 0.005 | 0.001 | 0.004 | ... | ... | 17.483446 |
14.11703 | ... | ... | 0.002 | 0 | 0.002 | 1900 | 0.019 | -0.002 | 0.021 | ... | ... | 14.090983 |
4.030216 | ... | ... | 0.001 | -0.001 | 0.001 | 1925 | 0.042 | -0.003 | 0.045 | ... | ... | 2.009395 |
2.139537 | ... | ... | 0.001 | 0 | 0.001 | 1950 | 0.067 | -0.002 | 0.069 | ... | ... | 1.27602 |
1.377235 | ... | ... | 0.001 | 0 | 0.001 | 1975 | 0.092 | -0.002 | 0.094 | ... | ... | 0.941238 |
0.982188 | ... | ... | 0.001 | 0 | 0.001 | 2000 | 0.117 | -0.002 | 0.119 | ... | ... | 0.749537 |
0.746677 | ... | ... | 0.001 | 0 | 0.001 | 2025 | 0.142 | -0.002 | 0.144 | ... | ... | 0.625351 |
0.593072 | ... | ... | 0.001 | 0 | 0.001 | 2050 | 0.167 | -0.002 | 0.169 | ... | ... | 0.538361 |
0.486357 | ... | ... | 0.001 | 0 | 0.001 | 2075 | 0.192 | -0.002 | 0.194 | ... | ... | 0.47403 |
0.408667 | ... | ... | 0.001 | 0 | 0.001 | 2100 | 0.217 | -0.002 | 0.219 | ... | ... | 0.424527 |
0.350038 | ... | ... | 0.001 | 0 | 0.001 | 2125 | 0.242 | -0.002 | 0.244 | ... | ... | 0.385257 |
0.304491 | ... | ... | 0.001 | 0 | 0.001 | 2150 | 0.267 | -0.002 | 0.269 | ... | ... | 0.353345 |
0.26828 | ... | ... | 0.001 | 0 | 0.001 | 2175 | 0.292 | -0.002 | 0.294 | ... | ... | 0.326902 |
0.23893 | ... | ... | 0.001 | 0 | 0.001 | 2200 | 0.317 | -0.002 | 0.319 | ... | ... | 0.304631 |
0.21474 | ... | ... | 0.001 | 0 | 0.001 | 2225 | 0.342 | -0.002 | 0.344 | ... | ... | 0.28562 |
0.194517 | ... | ... | 0.001 | 0 | 0.001 | 2250 | 0.367 | -0.002 | 0.369 | ... | ... | 0.269202 |
0.177425 | ... | ... | 0.001 | 0 | 0.001 | 2275 | 0.392 | -0.002 | 0.394 | ... | ... | 0.254882 |
0.16279 | ... | ... | 0.001 | 0 | 0.001 | 2300 | 0.417 | -0.002 | 0.419 | ... | ... | 0.242283 |
0.150171 | ... | ... | 0.001 | 0 | 0.001 | 2325 | 0.442 | -0.002 | 0.444 | ... | ... | 0.231111 |
0.139188 | ... | ... | 0.001 | 0 | 0.001 | 2350 | 0.467 | -0.002 | 0.469 | ... | ... | 0.221139 |
0.129552 | ... | ... | 0.001 | 0 | 0.001 | 2375 | 0.492 | -0.002 | 0.494 | ... | ... | 0.212184 |
0.12105 | ... | ... | 0.001 | 0 | 0.001 | 2400 | 0.517 | -0.002 | 0.519 | ... | ... | 0.204097 |
0.113498 | ... | ... | 0.001 | 0 | 0.001 | 2425 | 0.542 | -0.002 | 0.544 | ... | ... | 0.196758 |
0.106754 | ... | ... | 0.001 | 0 | 0.001 | 2450 | 0.567 | -0.002 | 0.569 | ... | ... | 0.19007 |
0.100703 | ... | ... | 0.001 | 0 | 0.001 | 2475 | 0.592 | -0.002 | 0.594 | ... | ... | 0.183948 |
0.095248 | ... | ... | 0.001 | 0 | 0.001 | 2500 | 0.617 | -0.002 | 0.619 | ... | ... | 0.178325 |
0.090299 | ... | ... | 0.001 | 0 | 0.001 | 2525 | 0.642 | -0.002 | 0.644 | ... | ... | 0.173143 |
0.085807 | ... | ... | 0.001 | 0 | 0.001 | 2550 | 0.667 | -0.002 | 0.669 | ... | ... | 0.168351 |
0.081711 | ... | ... | 0.001 | 0 | 0.001 | 2575 | 0.692 | -0.002 | 0.694 | ... | ... | 0.163907 |
0.077962 | ... | ... | 0.001 | 0 | 0.001 | 2600 | 0.717 | -0.002 | 0.719 | ... | ... | 0.159775 |
0.074513 | ... | ... | 0.001 | 0 | 0.001 | 2625 | 0.742 | -0.002 | 0.744 | ... | ... | 0.155923 |
0.071337 | ... | ... | 0.001 | 0 | 0.001 | 2650 | 0.767 | -0.002 | 0.769 | ... | ... | 0.152324 |
0.068405 | ... | ... | 0.001 | 0 | 0.001 | 2675 | 0.792 | -0.002 | 0.794 | ... | ... | 0.148954 |
0.065692 | ... | ... | 0.001 | 0 | 0.001 | 2700 | 0.817 | -0.002 | 0.819 | ... | ... | 0.145792 |
0.063175 | ... | ... | 0.001 | 0 | 0.001 | 2725 | 0.842 | -0.002 | 0.844 | ... | ... | 0.142819 |
0.06083 | ... | ... | 0.001 | 0 | 0.001 | 2750 | 0.867 | -0.002 | 0.869 | ... | ... | 0.140019 |
0.058645 | ... | ... | 0.001 | 0 | 0.001 | 2775 | 0.892 | -0.002 | 0.894 | ... | ... | 0.137377 |
0.056604 | ... | ... | 0.001 | 0 | 0.001 | 2800 | 0.917 | -0.002 | 0.919 | ... | ... | 0.13488 |
0.054695 | ... | ... | 0.001 | 0 | 0.001 | 2825 | 0.942 | -0.002 | 0.944 | ... | ... | 0.132517 |
0.052905 | ... | ... | 0.001 | 0 | 0.001 | 2850 | 0.967 | -0.002 | 0.969 | ... | ... | 0.130278 |
0.05122 | ... | ... | 0.001 | 0 | 0.001 | 2875 | 0.992 | -0.002 | 0.994 | ... | ... | 0.128153 |
0.049636 | ... | ... | 0.001 | 0 | 0.001 | 2900 | 1.017 | -0.002 | 1.019 | ... | ... | 0.126134 |
0.048145 | ... | ... | 0.001 | 0 | 0.001 | 2925 | 1.042 | -0.002 | 1.044 | ... | ... | 0.124213 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.