DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.743
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.988708 ... ... 1.307 0.013 1.320 425 ... ... 0.001 ... 0.004 -0.001628
0.988366 ... ... 1.282 0.013 1.295 450 ... ... 0.001 ... 0.004 -0.001699
0.988024 ... ... 1.257 0.013 1.270 475 ... ... 0.001 ... 0.004 -0.001772
0.987683 ... ... 1.232 0.013 1.245 500 ... ... 0.001 ... 0.004 -0.001846
0.987341 ... ... 1.207 0.013 1.220 525 ... ... 0.001 ... 0.004 -0.001922
0.986999 ... ... 1.182 0.013 1.195 550 ... ... 0.001 ... 0.004 -0.001999
0.986654 ... ... 1.157 0.013 1.170 575 ... ... 0.001 ... 0.004 -0.002079
0.986308 ... ... 1.132 0.013 1.145 600 ... ... 0.001 ... 0.004 -0.002161
0.985958 ... ... 1.107 0.013 1.120 625 ... ... 0.001 ... 0.004 -0.002245
0.985605 ... ... 1.082 0.013 1.095 650 ... ... 0.001 ... 0.004 -0.002332
0.985247 ... ... 1.057 0.013 1.070 675 ... ... 0.001 ... 0.004 -0.002421
0.984884 ... ... 1.032 0.013 1.045 700 ... ... 0.001 ... 0.004 -0.002514
0.984516 ... ... 1.007 0.013 1.020 725 ... ... 0.001 ... 0.004 -0.00261
0.984141 ... ... 0.982 0.013 0.995 750 ... ... 0.001 ... 0.004 -0.002709
0.983759 ... ... 0.957 0.013 0.970 775 ... ... 0.001 ... 0.004 -0.002813
0.983369 ... ... 0.932 0.013 0.945 800 ... ... 0.001 ... 0.004 -0.00292
0.98297 ... ... 0.907 0.013 0.920 825 ... ... 0.001 ... 0.004 -0.003032
0.982561 ... ... 0.882 0.013 0.895 850 ... ... 0.001 ... 0.004 -0.003148
0.982141 ... ... 0.857 0.013 0.870 875 ... ... 0.001 ... 0.004 -0.00327
0.981708 ... ... 0.832 0.013 0.845 900 ... ... 0.001 ... 0.004 -0.003398
0.981262 ... ... 0.807 0.013 0.820 925 ... ... 0.001 ... 0.004 -0.003532
0.980802 ... ... 0.782 0.013 0.795 950 ... ... 0.001 ... 0.004 -0.003672
0.980324 ... ... 0.757 0.013 0.770 975 ... ... 0.001 ... 0.004 -0.00382
0.979829 ... ... 0.732 0.013 0.745 1000 ... ... 0.001 ... 0.004 -0.003977
0.979313 ... ... 0.707 0.013 0.720 1025 ... ... 0.001 ... 0.004 -0.004142
0.978775 ... ... 0.682 0.013 0.695 1050 ... ... 0.001 ... 0.004 -0.004316
0.978212 ... ... 0.657 0.013 0.670 1075 ... ... 0.001 ... 0.004 -0.004502
0.977621 ... ... 0.632 0.013 0.645 1100 ... ... 0.001 ... 0.004 -0.004699
0.977 ... ... 0.607 0.013 0.620 1125 ... ... 0.001 ... 0.004 -0.00491
0.976343 ... ... 0.582 0.013 0.595 1150 ... ... 0.001 ... 0.004 -0.005136
0.975648 ... ... 0.557 0.013 0.570 1175 ... ... 0.001 ... 0.004 -0.005378
0.974908 ... ... 0.532 0.013 0.545 1200 ... ... 0.001 ... 0.004 -0.005639
0.974118 ... ... 0.507 0.013 0.520 1225 ... ... 0.001 ... 0.004 -0.005921
0.97327 ... ... 0.482 0.013 0.495 1250 ... ... 0.001 ... 0.004 -0.006228
0.972357 ... ... 0.457 0.013 0.470 1275 ... ... 0.001 ... 0.004 -0.006561
0.971369 ... ... 0.432 0.013 0.445 1300 ... ... 0.001 ... 0.004 -0.006927
0.970292 ... ... 0.407 0.013 0.420 1325 ... ... 0.001 ... 0.004 -0.00733
0.969112 ... ... 0.382 0.013 0.395 1350 ... ... 0.001 ... 0.004 -0.007776
0.96781 ... ... 0.357 0.013 0.370 1375 ... ... 0.001 ... 0.004 -0.008274
0.966362 ... ... 0.332 0.013 0.345 1400 ... ... 0.001 ... 0.004 -0.008833
0.964738 ... ... 0.307 0.013 0.320 1425 ... ... 0.001 ... 0.004 -0.009466
0.962898 ... ... 0.282 0.013 0.295 1450 ... ... 0.001 ... 0.004 -0.01019
0.960789 ... ... 0.257 0.013 0.270 1475 ... ... 0.001 ... 0.004 -0.011029
0.958341 ... ... 0.232 0.013 0.245 1500 ... ... 0.001 ... 0.004 -0.012014
0.955452 ... ... 0.207 0.013 0.220 1525 ... ... 0.001 ... 0.004 -0.013187
0.951977 ... ... 0.182 0.013 0.195 1550 ... ... 0.001 ... 0.004 -0.014615
0.947696 ... ... 0.157 0.013 0.170 1575 ... ... 0.001 ... 0.004 -0.016396
0.942258 ... ... 0.132 0.013 0.145 1600 ... ... 0.001 ... 0.004 -0.018692
0.935063 ... ... 0.107 0.013 0.120 1625 ... ... 0.001 ... 0.004 -0.021783
0.924987 ... ... 0.082 0.013 0.095 1650 ... ... 0.001 ... 0.004 -0.026212
0.909597 ... ... 0.057 0.013 0.070 1675 ... ... 0.001 ... 0.004 -0.0332
0.854064 ... ... 0.033 0.013 0.046 1700 ... ... 0.001 ... 0.004 -0.073564
0.749201 0.023 0.023 0.022 ... ... 1725 ... ... 0.002 ... 0.006 -0.18195
0.393383 ... 0.012 0.007 ... ... 1750 ... ... 0.012 ... 0.019 -0.63222
0.137494 ... 0.005 0.002 ... ... 1775 ... ... 0.032 ... 0.122 -0.984298
0.063464 ... 0.004 0.001 ... ... 1800 ... ... 0.056 ... 0.169 -0.997873
0.030536 ... 0.004 0.001 ... ... 1825 0.080 -0.013 0.093 ... ... -0.997873
0.025304 ... 0.004 0.001 ... ... 1850 0.105 -0.013 0.118 ... ... -0.997873
0.0218 ... 0.004 0.001 ... ... 1875 0.130 -0.013 0.143 ... ... -0.997873
0.019268 ... 0.004 0.001 ... ... 1900 0.155 -0.013 0.168 ... ... -0.997873
0.017345 ... 0.004 0.001 ... ... 1925 0.180 -0.013 0.193 ... ... -0.997873
0.015829 ... 0.004 0.001 ... ... 1950 0.205 -0.013 0.218 ... ... -0.997873
0.0146 ... 0.004 0.001 ... ... 1975 0.230 -0.013 0.243 ... ... -0.997873
0.013581 ... 0.004 0.001 ... ... 2000 0.255 -0.013 0.268 ... ... -0.997873
0.012723 ... 0.004 0.001 ... ... 2025 0.280 -0.013 0.293 ... ... -0.997873
0.011987 ... 0.004 0.001 ... ... 2050 0.305 -0.013 0.318 ... ... -0.997873
0.01135 ... 0.004 0.001 ... ... 2075 0.330 -0.013 0.343 ... ... -0.997873
0.010791 ... 0.004 0.001 ... ... 2100 0.355 -0.013 0.368 ... ... -0.997873
0.010298 ... 0.004 0.001 ... ... 2125 0.380 -0.013 0.393 ... ... -0.997873
0.009858 ... 0.004 0.001 ... ... 2150 0.405 -0.013 0.418 ... ... -0.997873
0.009463 ... 0.004 0.001 ... ... 2175 0.430 -0.013 0.443 ... ... -0.997873
0.009108 ... 0.004 0.001 ... ... 2200 0.455 -0.013 0.468 ... ... -0.997873
0.008785 ... 0.004 0.001 ... ... 2225 0.480 -0.013 0.493 ... ... -0.997873
0.00849 ... 0.004 0.001 ... ... 2250 0.505 -0.013 0.518 ... ... -0.997873
0.00822 ... 0.004 0.001 ... ... 2275 0.530 -0.013 0.543 ... ... -0.997873
0.007972 ... 0.004 0.001 ... ... 2300 0.555 -0.013 0.568 ... ... -0.997873
0.007743 ... 0.004 0.001 ... ... 2325 0.580 -0.013 0.593 ... ... -0.997873
0.007531 ... 0.004 0.001 ... ... 2350 0.605 -0.013 0.618 ... ... -0.997873
0.007333 ... 0.004 0.001 ... ... 2375 0.630 -0.013 0.643 ... ... -0.997873
0.007149 ... 0.004 0.001 ... ... 2400 0.655 -0.013 0.668 ... ... -0.997873
0.006978 ... 0.004 0.001 ... ... 2425 0.680 -0.013 0.693 ... ... -0.997873
0.006818 ... 0.004 0.001 ... ... 2450 0.705 -0.013 0.718 ... ... -0.997873
0.006666 ... 0.004 0.001 ... ... 2475 0.730 -0.013 0.743 ... ... -0.997873
0.006524 ... 0.004 0.001 ... ... 2500 0.755 -0.013 0.768 ... ... -0.997873
0.00639 ... 0.004 0.001 ... ... 2525 0.780 -0.013 0.793 ... ... -0.997873
0.006264 ... 0.004 0.001 ... ... 2550 0.805 -0.013 0.818 ... ... -0.997873
0.006145 ... 0.004 0.001 ... ... 2575 0.830 -0.013 0.843 ... ... -0.997873
0.006031 ... 0.004 0.001 ... ... 2600 0.855 -0.013 0.868 ... ... -0.997873
0.005924 ... 0.004 0.001 ... ... 2625 0.880 -0.013 0.893 ... ... -0.997873
0.005822 ... 0.004 0.001 ... ... 2650 0.905 -0.013 0.918 ... ... -0.997873
0.005725 ... 0.004 0.001 ... ... 2675 0.930 -0.013 0.943 ... ... -0.997873
0.005632 ... 0.004 0.001 ... ... 2700 0.955 -0.013 0.968 ... ... -0.997284
0.005543 ... 0.004 0.001 ... ... 2725 0.980 -0.013 0.993 ... ... -0.996587
0.005459 ... 0.004 0.001 ... ... 2750 1.005 -0.013 1.018 ... ... -0.995979
0.005378 ... 0.004 0.001 ... ... 2775 1.030 -0.013 1.043 ... ... -0.995429
0.005301 ... 0.004 0.001 ... ... 2800 1.055 -0.013 1.068 ... ... -0.994921
0.005227 ... 0.004 0.001 ... ... 2825 1.080 -0.013 1.093 ... ... -0.994448
0.005156 ... 0.004 0.001 ... ... 2850 1.105 -0.013 1.118 ... ... -0.994003
0.005087 ... 0.004 0.001 ... ... 2875 1.130 -0.013 1.143 ... ... -0.993583
0.005022 ... 0.004 0.001 ... ... 2900 1.155 -0.013 1.168 ... ... -0.993184
0.004959 ... 0.004 0.001 ... ... 2925 1.180 -0.013 1.193 ... ... -0.992804
0.004898 ... 0.004 0.001 ... ... 2950 1.205 -0.013 1.218 ... ... -0.992441
0.004839 ... 0.004 0.001 ... ... 2975 1.230 -0.013 1.243 ... ... -0.992093
0.004783 ... 0.004 0.001 ... ... 3000 1.255 -0.013 1.268 ... ... -0.991759

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.