Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.996679 | ... | ... | 1.265 | -0.005 | 1.260 | 350 | 0.001 | 0 | 0.001 | ... | ... | -0.001599 |
0.99659 | ... | ... | 1.240 | -0.005 | 1.235 | 375 | 0.001 | 0 | 0.001 | ... | ... | -0.001679 |
0.996504 | ... | ... | 1.215 | -0.005 | 1.210 | 400 | 0.001 | 0 | 0.001 | ... | ... | -0.00176 |
0.99642 | ... | ... | 1.190 | -0.005 | 1.185 | 425 | 0.001 | 0 | 0.001 | ... | ... | -0.001843 |
0.996338 | ... | ... | 1.165 | -0.005 | 1.160 | 450 | 0.001 | 0 | 0.001 | ... | ... | -0.001928 |
0.996258 | ... | ... | 1.140 | -0.005 | 1.135 | 475 | 0.001 | 0 | 0.001 | ... | ... | -0.002015 |
0.99618 | ... | ... | 1.115 | -0.005 | 1.110 | 500 | 0.001 | 0 | 0.001 | ... | ... | -0.002103 |
0.996104 | ... | ... | 1.090 | -0.005 | 1.085 | 525 | 0.001 | 0 | 0.001 | ... | ... | -0.002195 |
0.996028 | ... | ... | 1.065 | -0.005 | 1.060 | 550 | 0.001 | 0 | 0.001 | ... | ... | -0.002288 |
0.995955 | ... | ... | 1.040 | -0.005 | 1.035 | 575 | 0.001 | 0 | 0.001 | ... | ... | -0.002385 |
0.995882 | ... | ... | 1.015 | -0.005 | 1.010 | 600 | 0.001 | 0 | 0.001 | ... | ... | -0.002485 |
0.99581 | ... | ... | 0.990 | -0.005 | 0.985 | 625 | 0.001 | 0 | 0.001 | ... | ... | -0.002589 |
0.99574 | ... | ... | 0.965 | -0.005 | 0.960 | 650 | 0.001 | 0 | 0.001 | ... | ... | -0.002696 |
0.995671 | ... | ... | 0.940 | -0.005 | 0.935 | 675 | 0.001 | 0 | 0.001 | ... | ... | -0.002807 |
0.995603 | ... | ... | 0.915 | -0.005 | 0.910 | 700 | 0.001 | 0 | 0.001 | ... | ... | -0.002923 |
0.995535 | ... | ... | 0.890 | -0.005 | 0.885 | 725 | 0.001 | 0 | 0.001 | ... | ... | -0.003044 |
0.995469 | ... | ... | 0.865 | -0.005 | 0.860 | 750 | 0.001 | 0 | 0.001 | ... | ... | -0.00317 |
0.995403 | ... | ... | 0.840 | -0.005 | 0.835 | 775 | 0.001 | 0 | 0.001 | ... | ... | -0.003302 |
0.995338 | ... | ... | 0.815 | -0.005 | 0.810 | 800 | 0.001 | 0 | 0.001 | ... | ... | -0.00344 |
0.995274 | ... | ... | 0.790 | -0.005 | 0.785 | 825 | 0.001 | 0 | 0.001 | ... | ... | -0.003585 |
0.995211 | ... | ... | 0.765 | -0.005 | 0.760 | 850 | 0.001 | 0 | 0.001 | ... | ... | -0.003738 |
0.995148 | ... | ... | 0.740 | -0.005 | 0.735 | 875 | 0.001 | 0 | 0.001 | ... | ... | -0.003899 |
0.995087 | ... | ... | 0.715 | -0.005 | 0.710 | 900 | 0.001 | 0 | 0.001 | ... | ... | -0.004069 |
0.995025 | ... | ... | 0.690 | -0.005 | 0.685 | 925 | 0.001 | 0 | 0.001 | ... | ... | -0.004249 |
0.994964 | ... | ... | 0.665 | -0.005 | 0.660 | 950 | 0.001 | 0 | 0.001 | ... | ... | -0.00444 |
0.994904 | ... | ... | 0.640 | -0.005 | 0.635 | 975 | 0.001 | 0 | 0.001 | ... | ... | -0.004644 |
0.994845 | ... | ... | 0.615 | -0.005 | 0.610 | 1000 | 0.001 | 0 | 0.001 | ... | ... | -0.004861 |
0.994785 | ... | ... | 0.590 | -0.005 | 0.585 | 1025 | 0.001 | 0 | 0.001 | ... | ... | -0.005094 |
0.994727 | ... | ... | 0.565 | -0.005 | 0.560 | 1050 | 0.001 | 0 | 0.001 | ... | ... | -0.005344 |
0.994669 | ... | ... | 0.540 | -0.005 | 0.535 | 1075 | 0.001 | 0 | 0.001 | ... | ... | -0.005613 |
0.994611 | ... | ... | 0.515 | -0.005 | 0.510 | 1100 | 0.001 | 0 | 0.001 | ... | ... | -0.005905 |
0.994554 | ... | ... | 0.490 | -0.005 | 0.485 | 1125 | 0.001 | 0 | 0.001 | ... | ... | -0.006221 |
0.994497 | ... | ... | 0.465 | -0.005 | 0.460 | 1150 | 0.001 | 0 | 0.001 | ... | ... | -0.006567 |
0.994441 | ... | ... | 0.440 | -0.005 | 0.435 | 1175 | 0.001 | 0 | 0.001 | ... | ... | -0.006946 |
0.994385 | ... | ... | 0.415 | -0.005 | 0.410 | 1200 | 0.001 | 0 | 0.001 | ... | ... | -0.007364 |
0.99433 | ... | ... | 0.390 | -0.005 | 0.385 | 1225 | 0.001 | 0 | 0.001 | ... | ... | -0.007827 |
0.994275 | ... | ... | 0.365 | -0.005 | 0.360 | 1250 | 0.001 | 0 | 0.001 | ... | ... | -0.008346 |
0.99422 | ... | ... | 0.340 | -0.005 | 0.335 | 1275 | 0.001 | 0 | 0.001 | ... | ... | -0.008929 |
0.994166 | ... | ... | 0.315 | -0.005 | 0.310 | 1300 | 0.001 | 0 | 0.001 | ... | ... | -0.009592 |
0.994112 | ... | ... | 0.290 | -0.005 | 0.285 | 1325 | 0.001 | 0 | 0.001 | ... | ... | -0.010353 |
0.994058 | ... | ... | 0.265 | -0.005 | 0.260 | 1350 | 0.001 | 0 | 0.001 | ... | ... | -0.011236 |
0.994005 | ... | ... | 0.240 | -0.005 | 0.235 | 1375 | 0.001 | 0 | 0.001 | ... | ... | -0.012279 |
0.993952 | ... | ... | 0.215 | -0.005 | 0.210 | 1400 | 0.001 | 0 | 0.001 | ... | ... | -0.013528 |
0.993899 | ... | ... | 0.190 | -0.005 | 0.185 | 1425 | 0.001 | 0 | 0.001 | ... | ... | -0.015059 |
0.993847 | ... | ... | 0.165 | -0.005 | 0.160 | 1450 | 0.001 | 0 | 0.001 | ... | ... | -0.016988 |
0.993795 | ... | ... | 0.140 | -0.005 | 0.135 | 1475 | 0.001 | 0 | 0.001 | ... | ... | -0.019503 |
0.993743 | ... | ... | 0.115 | -0.005 | 0.110 | 1500 | 0.001 | 0 | 0.001 | ... | ... | -0.022949 |
0.993692 | ... | ... | 0.090 | -0.005 | 0.085 | 1525 | 0.001 | 0 | 0.001 | ... | ... | -0.028015 |
0.993641 | ... | ... | 0.065 | -0.005 | 0.060 | 1550 | 0.001 | 0 | 0.001 | ... | ... | -0.036361 |
0.99359 | ... | ... | 0.040 | -0.005 | 0.035 | 1575 | 0.001 | 0 | 0.001 | ... | ... | -0.053423 |
0.825269 | ... | ... | 0.016 | -0.005 | 0.011 | 1600 | 0.001 | 0 | 0.001 | ... | ... | -0.173367 |
0.14166 | ... | ... | 0.001 | 0 | 0.001 | 1625 | 0.016 | 0.005 | 0.011 | ... | ... | -0.85676 |
0.050206 | ... | ... | 0.001 | 0 | 0.001 | 1650 | 0.040 | 0.005 | 0.035 | ... | ... | -0.993439 |
0.036004 | ... | ... | 0.001 | 0 | 0.001 | 1675 | 0.065 | 0.005 | 0.060 | ... | ... | -0.99339 |
0.028678 | ... | ... | 0.001 | 0 | 0.001 | 1700 | 0.090 | 0.005 | 0.085 | ... | ... | -0.99334 |
0.024125 | ... | ... | 0.001 | 0 | 0.001 | 1725 | 0.115 | 0.005 | 0.110 | ... | ... | -0.993291 |
0.020989 | ... | ... | 0.001 | 0 | 0.001 | 1750 | 0.140 | 0.005 | 0.135 | ... | ... | -0.993242 |
0.018683 | ... | ... | 0.001 | 0 | 0.001 | 1775 | 0.165 | 0.005 | 0.160 | ... | ... | -0.993193 |
0.016908 | ... | ... | 0.001 | 0 | 0.001 | 1800 | 0.190 | 0.005 | 0.185 | ... | ... | -0.993144 |
0.015495 | ... | ... | 0.001 | 0 | 0.001 | 1825 | 0.215 | 0.005 | 0.210 | ... | ... | -0.993096 |
0.014343 | ... | ... | 0.001 | 0 | 0.001 | 1850 | 0.240 | 0.005 | 0.235 | ... | ... | -0.993048 |
0.01338 | ... | ... | 0.001 | 0 | 0.001 | 1875 | 0.265 | 0.005 | 0.260 | ... | ... | -0.993 |
0.012565 | ... | ... | 0.001 | 0 | 0.001 | 1900 | 0.290 | 0.005 | 0.285 | ... | ... | -0.992952 |
0.011864 | ... | ... | 0.001 | 0 | 0.001 | 1925 | 0.315 | 0.005 | 0.310 | ... | ... | -0.992905 |
0.011254 | ... | ... | 0.001 | 0 | 0.001 | 1950 | 0.340 | 0.005 | 0.335 | ... | ... | -0.992857 |
0.010718 | ... | ... | 0.001 | 0 | 0.001 | 1975 | 0.365 | 0.005 | 0.360 | ... | ... | -0.99281 |
0.010244 | ... | ... | 0.001 | 0 | 0.001 | 2000 | 0.390 | 0.005 | 0.385 | ... | ... | -0.992763 |
0.00982 | ... | ... | 0.001 | 0 | 0.001 | 2025 | 0.415 | 0.005 | 0.410 | ... | ... | -0.992717 |
0.009439 | ... | ... | 0.001 | 0 | 0.001 | 2050 | 0.440 | 0.005 | 0.435 | ... | ... | -0.99267 |
0.009094 | ... | ... | 0.001 | 0 | 0.001 | 2075 | 0.465 | 0.005 | 0.460 | ... | ... | -0.992624 |
0.008781 | ... | ... | 0.001 | 0 | 0.001 | 2100 | 0.490 | 0.005 | 0.485 | ... | ... | -0.992577 |
0.008496 | ... | ... | 0.001 | 0 | 0.001 | 2125 | 0.515 | 0.005 | 0.510 | ... | ... | -0.992531 |
0.008233 | ... | ... | 0.001 | 0 | 0.001 | 2150 | 0.540 | 0.005 | 0.535 | ... | ... | -0.992485 |
0.007991 | ... | ... | 0.001 | 0 | 0.001 | 2175 | 0.565 | 0.005 | 0.560 | ... | ... | -0.99244 |
0.007769 | ... | ... | 0.001 | 0 | 0.001 | 2200 | 0.590 | 0.005 | 0.585 | ... | ... | -0.992394 |
0.007561 | ... | ... | 0.001 | 0 | 0.001 | 2225 | 0.615 | 0.005 | 0.610 | ... | ... | -0.992349 |
0.007369 | ... | ... | 0.001 | 0 | 0.001 | 2250 | 0.640 | 0.005 | 0.635 | ... | ... | -0.992304 |
0.007189 | ... | ... | 0.001 | 0 | 0.001 | 2275 | 0.665 | 0.005 | 0.660 | ... | ... | -0.992258 |
0.007022 | ... | ... | 0.001 | 0 | 0.001 | 2300 | 0.690 | 0.005 | 0.685 | ... | ... | -0.992214 |
0.006864 | ... | ... | 0.001 | 0 | 0.001 | 2325 | 0.715 | 0.005 | 0.710 | ... | ... | -0.992169 |
0.006716 | ... | ... | 0.001 | 0 | 0.001 | 2350 | 0.740 | 0.005 | 0.735 | ... | ... | -0.992124 |
0.006577 | ... | ... | 0.001 | 0 | 0.001 | 2375 | 0.765 | 0.005 | 0.760 | ... | ... | -0.99208 |
0.006446 | ... | ... | 0.001 | 0 | 0.001 | 2400 | 0.790 | 0.005 | 0.785 | ... | ... | -0.992035 |
0.006322 | ... | ... | 0.001 | 0 | 0.001 | 2425 | 0.815 | 0.005 | 0.810 | ... | ... | -0.991991 |
0.006205 | ... | ... | 0.001 | 0 | 0.001 | 2450 | 0.840 | 0.005 | 0.835 | ... | ... | -0.991947 |
0.006093 | ... | ... | 0.001 | 0 | 0.001 | 2475 | 0.865 | 0.005 | 0.860 | ... | ... | -0.991903 |
0.005988 | ... | ... | 0.001 | 0 | 0.001 | 2500 | 0.890 | 0.005 | 0.885 | ... | ... | -0.99186 |
0.005888 | ... | ... | 0.001 | 0 | 0.001 | 2525 | 0.915 | 0.005 | 0.910 | ... | ... | -0.991816 |
0.005792 | ... | ... | 0.001 | 0 | 0.001 | 2550 | 0.940 | 0.005 | 0.935 | ... | ... | -0.991773 |
0.005701 | ... | ... | 0.001 | 0 | 0.001 | 2575 | 0.965 | 0.005 | 0.960 | ... | ... | -0.991729 |
0.005614 | ... | ... | 0.001 | 0 | 0.001 | 2600 | 0.990 | 0.005 | 0.985 | ... | ... | -0.991686 |
0.00553 | ... | ... | 0.001 | 0 | 0.001 | 2625 | 1.015 | 0.005 | 1.010 | ... | ... | -0.991643 |
0.005451 | ... | ... | 0.001 | 0 | 0.001 | 2650 | 1.040 | 0.005 | 1.035 | ... | ... | -0.9916 |
0.005375 | ... | ... | 0.001 | 0 | 0.001 | 2675 | 1.065 | 0.005 | 1.060 | ... | ... | -0.991557 |
0.005302 | ... | ... | 0.001 | 0 | 0.001 | 2700 | 1.090 | 0.005 | 1.085 | ... | ... | -0.991514 |
0.005232 | ... | ... | 0.001 | 0 | 0.001 | 2725 | 1.115 | 0.005 | 1.110 | ... | ... | -0.991472 |
0.005164 | ... | ... | 0.001 | 0 | 0.001 | 2750 | 1.140 | 0.005 | 1.135 | ... | ... | -0.991429 |
0.005099 | ... | ... | 0.001 | 0 | 0.001 | 2775 | 1.165 | 0.005 | 1.160 | ... | ... | -0.991387 |
0.005037 | ... | ... | 0.001 | 0 | 0.001 | 2800 | 1.190 | 0.005 | 1.185 | ... | ... | -0.991345 |
0.004977 | ... | ... | 0.001 | 0 | 0.001 | 2825 | 1.215 | 0.005 | 1.210 | ... | ... | -0.991303 |
0.00492 | ... | ... | 0.001 | 0 | 0.001 | 2850 | 1.240 | 0.005 | 1.235 | ... | ... | -0.991261 |
0.004864 | ... | ... | 0.001 | 0 | 0.001 | 2875 | 1.265 | 0.005 | 1.260 | ... | ... | -0.991219 |
0.00481 | ... | ... | 0.001 | 0 | 0.001 | 2900 | 1.290 | 0.005 | 1.285 | ... | ... | -0.991177 |
0.004758 | ... | ... | 0.001 | 0 | 0.001 | 2925 | 1.315 | 0.005 | 1.310 | ... | ... | -0.991135 |
0.004707 | ... | ... | 0.001 | 0 | 0.001 | 2950 | 1.340 | 0.005 | 1.335 | ... | ... | -0.991094 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.