DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.746
Expiration Date: 12/02/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.981653 ... ... 1.344 0.010 1.354 400 0.001 0 0.001 ... ... -0.001554
0.980941 ... ... 1.319 0.010 1.329 425 0.001 0 0.001 ... ... -0.001624
0.980228 ... ... 1.294 0.010 1.304 450 0.001 0 0.001 ... ... -0.001695
0.979511 ... ... 1.269 0.010 1.279 475 0.001 0 0.001 ... ... -0.001767
0.97879 ... ... 1.244 0.010 1.254 500 0.001 0 0.001 ... ... -0.001841
0.978063 ... ... 1.219 0.010 1.229 525 0.001 0 0.001 ... ... -0.001916
0.977328 ... ... 1.194 0.010 1.204 550 0.001 0 0.001 ... ... -0.001993
0.976584 ... ... 1.169 0.010 1.179 575 0.001 0 0.001 ... ... -0.002073
0.975829 ... ... 1.144 0.010 1.154 600 0.001 0 0.001 ... ... -0.002154
0.975063 ... ... 1.119 0.010 1.129 625 0.001 0 0.001 ... ... -0.002238
0.974282 ... ... 1.094 0.010 1.104 650 0.001 0 0.001 ... ... -0.002324
0.973487 ... ... 1.069 0.010 1.079 675 0.001 0 0.001 ... ... -0.002414
0.972675 ... ... 1.044 0.010 1.054 700 0.001 0 0.001 ... ... -0.002506
0.971845 ... ... 1.019 0.010 1.029 725 0.001 0 0.001 ... ... -0.002601
0.970995 ... ... 0.994 0.010 1.004 750 0.001 0 0.001 ... ... -0.0027
0.970123 ... ... 0.969 0.010 0.979 775 0.001 0 0.001 ... ... -0.002803
0.969226 ... ... 0.944 0.010 0.954 800 0.001 0 0.001 ... ... -0.00291
0.968304 ... ... 0.919 0.010 0.929 825 0.001 0 0.001 ... ... -0.003021
0.967353 ... ... 0.894 0.010 0.904 850 0.001 0 0.001 ... ... -0.003137
0.966371 ... ... 0.869 0.010 0.879 875 0.001 0 0.001 ... ... -0.003258
0.965354 ... ... 0.844 0.010 0.854 900 0.001 0 0.001 ... ... -0.003385
0.964301 ... ... 0.819 0.010 0.829 925 0.001 0 0.001 ... ... -0.003518
0.963208 ... ... 0.794 0.010 0.804 950 0.001 0 0.001 ... ... -0.003658
0.96207 ... ... 0.769 0.010 0.779 975 0.001 0 0.001 ... ... -0.003805
0.960884 ... ... 0.744 0.010 0.754 1000 0.001 0 0.001 ... ... -0.00396
0.959645 ... ... 0.719 0.010 0.729 1025 0.001 0 0.001 ... ... -0.004124
0.958348 ... ... 0.694 0.010 0.704 1050 0.001 0 0.001 ... ... -0.004297
0.956988 ... ... 0.669 0.010 0.679 1075 0.001 0 0.001 ... ... -0.004481
0.955556 ... ... 0.644 0.010 0.654 1100 0.001 0 0.001 ... ... -0.004677
0.954047 ... ... 0.619 0.010 0.629 1125 0.001 0 0.001 ... ... -0.004886
0.952451 ... ... 0.594 0.010 0.604 1150 0.001 0 0.001 ... ... -0.00511
0.950758 ... ... 0.569 0.010 0.579 1175 0.001 0 0.001 ... ... -0.00535
0.948958 ... ... 0.544 0.010 0.554 1200 0.001 0 0.001 ... ... -0.005608
0.947036 ... ... 0.519 0.010 0.529 1225 0.001 0 0.001 ... ... -0.005888
0.944978 ... ... 0.494 0.010 0.504 1250 0.001 0 0.001 ... ... -0.006191
0.942765 ... ... 0.469 0.010 0.479 1275 0.001 0 0.001 ... ... -0.006521
0.940375 ... ... 0.444 0.010 0.454 1300 0.001 0 0.001 ... ... -0.006883
0.937782 ... ... 0.419 0.010 0.429 1325 0.001 0 0.001 ... ... -0.007281
0.934955 ... ... 0.394 0.010 0.404 1350 0.001 0 0.001 ... ... -0.007721
0.931854 ... ... 0.369 0.010 0.379 1375 0.001 0 0.001 ... ... -0.008212
0.928432 ... ... 0.344 0.010 0.354 1400 0.001 0 0.001 ... ... -0.008763
0.924627 ... ... 0.319 0.010 0.329 1425 0.001 0 0.001 ... ... -0.009387
0.920363 ... ... 0.294 0.010 0.304 1450 0.001 0 0.001 ... ... -0.010099
0.915539 ... ... 0.269 0.010 0.279 1475 0.001 0 0.001 ... ... -0.010923
0.91002 ... ... 0.244 0.010 0.254 1500 0.001 0 0.001 ... ... -0.011887
0.903624 ... ... 0.219 0.010 0.229 1525 0.001 0 0.001 ... ... -0.013035
0.896095 ... ... 0.194 0.010 0.204 1550 0.001 0 0.001 ... ... -0.014428
0.887061 ... ... 0.169 0.010 0.179 1575 0.001 0 0.001 ... ... -0.016159
0.875954 ... ... 0.144 0.010 0.154 1600 0.001 0 0.001 ... ... -0.018381
0.861859 ... ... 0.119 0.010 0.129 1625 0.001 0 0.001 ... ... -0.021354
0.843175 ... ... 0.094 0.010 0.104 1650 0.001 0 0.001 ... ... -0.025579
0.816794 ... ... 0.069 0.010 0.079 1675 0.001 0 0.001 ... ... -0.032148
0.764466 ... ... 0.045 0.010 0.055 1700 0.001 0 0.001 ... ... -0.07034
0.667033 ... ... 0.025 0.007 0.032 1725 0.003 -0.003 0.006 ... ... -0.204622
0.46614 ... ... 0.011 0.004 0.015 1750 0.011 -0.006 0.017 0.016 0.011 -0.567268
0.246668 ... ... 0.004 0.002 0.006 1775 0.027 -0.008 0.035 ... ... -0.997382
0.102161 ... ... 0.002 0 0.002 1800 0.048 -0.010 0.058 ... ... -0.997382
0.051244 0.001 0.001 0.001 0 0.001 1825 0.072 -0.010 0.082 ... ... -0.997382
0.025814 ... ... 0.001 0 0.001 1850 0.096 -0.010 0.106 ... ... -0.997382
0.022155 ... ... 0.001 0 0.001 1875 0.121 -0.010 0.131 ... ... -0.997382
0.019531 ... ... 0.001 0 0.001 1900 0.146 -0.010 0.156 ... ... -0.997382
0.017548 ... ... 0.001 0 0.001 1925 0.171 -0.010 0.181 ... ... -0.997382
0.015991 ... ... 0.001 0 0.001 1950 0.196 -0.010 0.206 ... ... -0.997382
0.014732 ... ... 0.001 0 0.001 1975 0.221 -0.010 0.231 ... ... -0.997382
0.013691 ... ... 0.001 0 0.001 2000 0.246 -0.010 0.256 ... ... -0.997382
0.012816 ... ... 0.001 0 0.001 2025 0.271 -0.010 0.281 ... ... -0.997382
0.012066 ... ... 0.001 0 0.001 2050 0.296 -0.010 0.306 ... ... -0.997382
0.011419 ... ... 0.001 0 0.001 2075 0.321 -0.010 0.331 ... ... -0.997382
0.010851 ... ... 0.001 0 0.001 2100 0.346 -0.010 0.356 ... ... -0.997382
0.010351 ... ... 0.001 0 0.001 2125 0.371 -0.010 0.381 ... ... -0.997382
0.009905 ... ... 0.001 0 0.001 2150 0.396 -0.010 0.406 ... ... -0.997382
0.009506 ... ... 0.001 0 0.001 2175 0.421 -0.010 0.431 ... ... -0.997382
0.009146 ... ... 0.001 0 0.001 2200 0.446 -0.010 0.456 ... ... -0.997382
0.008819 ... ... 0.001 0 0.001 2225 0.471 -0.010 0.481 ... ... -0.997382
0.008521 ... ... 0.001 0 0.001 2250 0.496 -0.010 0.506 ... ... -0.997382
0.008249 ... ... 0.001 0 0.001 2275 0.521 -0.010 0.531 ... ... -0.997382
0.007998 ... ... 0.001 0 0.001 2300 0.546 -0.010 0.556 ... ... -0.997382
0.007767 ... ... 0.001 0 0.001 2325 0.571 -0.010 0.581 ... ... -0.997382
0.007553 ... ... 0.001 0 0.001 2350 0.596 -0.010 0.606 ... ... -0.997382
0.007354 ... ... 0.001 0 0.001 2375 0.621 -0.010 0.631 ... ... -0.997382
0.007168 ... ... 0.001 0 0.001 2400 0.646 -0.010 0.656 ... ... -0.997382
0.006995 ... ... 0.001 0 0.001 2425 0.671 -0.010 0.681 ... ... -0.997382
0.006834 ... ... 0.001 0 0.001 2450 0.696 -0.010 0.706 ... ... -0.997382
0.006681 ... ... 0.001 0 0.001 2475 0.721 -0.010 0.731 ... ... -0.997382
0.006538 ... ... 0.001 0 0.001 2500 0.746 -0.010 0.756 ... ... -0.997382
0.006403 ... ... 0.001 0 0.001 2525 0.771 -0.010 0.781 ... ... -0.997382
0.006276 ... ... 0.001 0 0.001 2550 0.796 -0.010 0.806 ... ... -0.997382
0.006156 ... ... 0.001 0 0.001 2575 0.821 -0.010 0.831 ... ... -0.997382
0.006042 ... ... 0.001 0 0.001 2600 0.846 -0.010 0.856 ... ... -0.997382
0.005934 ... ... 0.001 0 0.001 2625 0.871 -0.010 0.881 ... ... -0.997382
0.005831 ... ... 0.001 0 0.001 2650 0.896 -0.010 0.906 ... ... -0.997382
0.005733 ... ... 0.001 0 0.001 2675 0.921 -0.010 0.931 ... ... -0.997382
0.005641 ... ... 0.001 0 0.001 2700 0.946 -0.010 0.956 ... ... -0.997382
0.005551 ... ... 0.001 0 0.001 2725 0.971 -0.010 0.981 ... ... -0.997382
0.005466 ... ... 0.001 0 0.001 2750 0.996 -0.010 1.006 ... ... -0.997382
0.005385 ... ... 0.001 0 0.001 2775 1.021 -0.010 1.031 ... ... -0.997382
0.005307 ... ... 0.001 0 0.001 2800 1.046 -0.010 1.056 ... ... -0.997382
0.005233 ... ... 0.001 0 0.001 2825 1.071 -0.010 1.081 ... ... -0.997382
0.005162 ... ... 0.001 0 0.001 2850 1.096 -0.010 1.106 ... ... -0.997382
0.005093 ... ... 0.001 0 0.001 2875 1.121 -0.010 1.131 ... ... -0.997382
0.005027 ... ... 0.001 0 0.001 2900 1.146 -0.010 1.156 ... ... -0.997382
0.004964 ... ... 0.001 0 0.001 2925 1.171 -0.010 1.181 ... ... -0.997382

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.