DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.409
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.992855 ... ... ... ... 1.260 150 0.001 ... ... ... ... -0.001154
0.99241 ... ... 1.236 -0.001 1.235 175 0.001 0 0.001 ... ... -0.001256
0.991988 ... ... 1.211 -0.001 1.210 200 0.001 0 0.001 ... ... -0.001356
0.991585 ... ... 1.186 -0.001 1.185 225 0.001 0 0.001 ... ... -0.001455
0.991196 ... ... 1.161 -0.001 1.160 250 0.001 0 0.001 ... ... -0.001554
0.990818 ... ... 1.136 -0.001 1.135 275 0.001 0 0.001 ... ... -0.001653
0.990449 ... ... 1.111 -0.001 1.110 300 0.001 0 0.001 ... ... -0.001754
0.990087 ... ... 1.086 -0.001 1.085 325 0.001 0 0.001 ... ... -0.001855
0.98973 ... ... 1.061 -0.001 1.060 350 0.001 0 0.001 ... ... -0.001959
0.989377 ... ... 1.036 -0.001 1.035 375 0.001 0 0.001 ... ... -0.002064
0.989027 ... ... 1.011 -0.001 1.010 400 0.001 0 0.001 ... ... -0.002173
0.988679 ... ... 0.986 -0.001 0.985 425 0.001 0 0.001 ... ... -0.002284
0.988331 ... ... 0.961 -0.001 0.960 450 0.001 0 0.001 ... ... -0.002398
0.987983 ... ... 0.936 -0.001 0.935 475 0.001 0 0.001 ... ... -0.002516
0.987633 ... ... 0.911 -0.001 0.910 500 0.001 0 0.001 ... ... -0.002639
0.987281 ... ... 0.886 -0.001 0.885 525 0.001 0 0.001 ... ... -0.002766
0.986926 ... ... 0.861 -0.001 0.860 550 0.001 0 0.001 ... ... -0.002898
0.986567 ... ... 0.836 -0.001 0.835 575 0.001 0 0.001 ... ... -0.003035
0.986202 ... ... 0.811 -0.001 0.810 600 0.001 0 0.001 ... ... -0.003178
0.985831 ... ... 0.786 -0.001 0.785 625 0.001 0 0.001 ... ... -0.003329
0.985453 ... ... 0.761 -0.001 0.760 650 0.001 0 0.001 ... ... -0.003487
0.985067 ... ... 0.736 -0.001 0.735 675 0.001 0 0.001 ... ... -0.003652
0.98467 ... ... 0.711 -0.001 0.710 700 0.001 0 0.001 ... ... -0.003827
0.984262 ... ... 0.686 -0.001 0.685 725 0.001 0 0.001 ... ... -0.004012
0.983841 ... ... 0.661 -0.001 0.660 750 0.001 0 0.001 ... ... -0.004208
0.983405 ... ... 0.636 -0.001 0.635 775 0.001 0 0.001 ... ... -0.004416
0.982952 ... ... 0.611 -0.001 0.610 800 0.001 0 0.001 ... ... -0.004638
0.982479 ... ... 0.586 -0.001 0.585 825 0.001 0 0.001 ... ... -0.004875
0.981984 ... ... 0.561 -0.001 0.560 850 0.001 0 0.001 ... ... -0.005129
0.981463 ... ... 0.536 -0.001 0.535 875 0.001 0 0.001 ... ... -0.005403
0.980912 ... ... 0.511 -0.001 0.510 900 0.001 0 0.001 ... ... -0.005699
0.980328 ... ... 0.486 -0.001 0.485 925 0.001 0 0.001 ... ... -0.006021
0.979703 ... ... 0.461 -0.001 0.460 950 0.001 0 0.001 ... ... -0.006372
0.979032 ... ... 0.436 -0.001 0.435 975 0.001 0 0.001 ... ... -0.006756
0.978306 ... ... 0.411 -0.001 0.410 1000 0.001 0 0.001 ... ... -0.007179
0.977516 ... ... 0.386 -0.001 0.385 1025 0.001 0 0.001 ... ... -0.007648
0.976648 ... ... 0.361 -0.001 0.360 1050 0.001 0 0.001 ... ... -0.008173
0.975686 ... ... 0.336 -0.001 0.335 1075 0.001 0 0.001 ... ... -0.008762
0.974609 ... ... 0.311 -0.001 0.310 1100 0.001 0 0.001 ... ... -0.009433
0.97339 ... ... 0.286 -0.001 0.285 1125 0.001 0 0.001 ... ... -0.010202
0.97199 ... ... 0.261 -0.001 0.260 1150 0.001 0 0.001 ... ... -0.011095
0.970358 ... ... 0.236 -0.001 0.235 1175 0.001 0 0.001 ... ... -0.012149
0.96842 ... ... 0.211 -0.001 0.210 1200 0.001 0 0.001 ... ... -0.013412
0.966065 ... ... 0.186 -0.001 0.185 1225 0.001 0 0.001 ... ... -0.014961
0.96312 ... ... 0.161 -0.001 0.160 1250 0.001 0 0.001 ... ... -0.016914
0.959301 ... ... 0.136 -0.001 0.135 1275 0.001 0 0.001 ... ... -0.019464
0.954096 ... ... 0.111 -0.001 0.110 1300 0.001 0 0.001 ... ... -0.022963
0.94648 ... ... 0.086 -0.001 0.085 1325 0.001 0 0.001 ... ... -0.028125
0.934002 ... ... 0.061 -0.001 0.060 1350 0.001 0 0.001 ... ... -0.036675
0.866472 ... ... 0.036 0 0.036 1375 0.001 0.001 0.001 ... ... -0.085413
0.680389 ... ... 0.013 0 0.013 1400 0.003 0.001 0.002 ... ... -0.28905
0.136804 ... ... 0.002 -0.001 0.001 1425 0.016 0 0.016 ... ... -0.984454
0.049466 ... ... 0.001 0 0.001 1450 0.040 0.001 0.039 ... ... -0.997891
0.035733 ... ... 0.001 0 0.001 1475 0.065 0.001 0.064 ... ... -0.997891
0.028576 ... ... 0.001 0 0.001 1500 0.090 0.001 0.089 ... ... -0.997891
0.024106 ... ... 0.001 0 0.001 1525 0.115 0.001 0.114 ... ... -0.997891
0.021018 ... ... 0.001 0 0.001 1550 0.140 0.001 0.139 ... ... -0.997891
0.018743 ... ... 0.001 0 0.001 1575 0.165 0.001 0.164 ... ... -0.997891
0.01699 ... ... 0.001 0 0.001 1600 0.190 0.001 0.189 ... ... -0.997891
0.015592 ... ... 0.001 0 0.001 1625 0.215 0.001 0.214 ... ... -0.997891
0.014451 ... ... 0.001 0 0.001 1650 0.240 0.001 0.239 ... ... -0.997891
0.013498 ... ... 0.001 0 0.001 1675 0.265 0.001 0.264 ... ... -0.997891
0.01269 ... ... 0.001 0 0.001 1700 0.290 0.001 0.289 ... ... -0.997891
0.011995 ... ... 0.001 0 0.001 1725 0.315 0.001 0.314 ... ... -0.997891
0.01139 ... ... 0.001 0 0.001 1750 0.340 0.001 0.339 ... ... -0.997891
0.010859 ... ... 0.001 0 0.001 1775 0.365 0.001 0.364 ... ... -0.997891
0.010388 ... ... 0.001 0 0.001 1800 0.390 0.001 0.389 ... ... -0.997891
0.009967 ... ... 0.001 0 0.001 1825 0.415 0.001 0.414 ... ... -0.997891
0.009589 ... ... 0.001 0 0.001 1850 0.440 0.001 0.439 ... ... -0.997891
0.009247 ... ... 0.001 0 0.001 1875 0.465 0.001 0.464 ... ... -0.997891
0.008936 ... ... 0.001 0 0.001 1900 0.490 0.001 0.489 ... ... -0.996906
0.008653 ... ... 0.001 0 0.001 1925 0.515 0.001 0.514 ... ... -0.995826
0.008392 ... ... 0.001 0 0.001 1950 0.540 0.001 0.539 ... ... -0.994928
0.008151 ... ... 0.001 0 0.001 1975 0.565 0.001 0.564 ... ... -0.994143
0.00793 ... ... 0.001 0 0.001 2000 0.590 0.001 0.589 ... ... -0.993445
0.007724 ... ... 0.001 0 0.001 2025 0.615 0.001 0.614 ... ... -0.992812
0.007533 ... ... 0.001 0 0.001 2050 0.640 0.001 0.639 ... ... -0.992234
0.007355 ... ... 0.001 0 0.001 2075 0.665 0.001 0.664 ... ... -0.991701
0.007188 ... ... 0.001 0 0.001 2100 0.690 0.001 0.689 ... ... -0.991205
0.007031 ... ... 0.001 0 0.001 2125 0.715 0.001 0.714 ... ... -0.990743
0.006884 ... ... 0.001 0 0.001 2150 0.740 0.001 0.739 ... ... -0.990308
0.006746 ... ... 0.001 0 0.001 2175 0.765 0.001 0.764 ... ... -0.989899
0.006616 ... ... 0.001 0 0.001 2200 0.790 0.001 0.789 ... ... -0.989511
0.006492 ... ... 0.001 0 0.001 2225 0.815 0.001 0.814 ... ... -0.989143
0.006375 ... ... 0.001 0 0.001 2250 0.840 0.001 0.839 ... ... -0.988792
0.006264 ... ... 0.001 0 0.001 2275 0.865 0.001 0.864 ... ... -0.988458
0.006159 ... ... 0.001 0 0.001 2300 0.890 0.001 0.889 ... ... -0.988137
0.00606 ... ... 0.001 0 0.001 2325 0.915 0.001 0.914 ... ... -0.987829
0.005964 ... ... 0.001 0 0.001 2350 0.940 0.001 0.939 ... ... -0.987533
0.005873 ... ... 0.001 0 0.001 2375 0.965 0.001 0.964 ... ... -0.987248
0.005787 ... ... 0.001 0 0.001 2400 0.990 0.001 0.989 ... ... -0.986972
0.005704 ... ... 0.001 0 0.001 2425 1.015 0.001 1.014 ... ... -0.986705
0.005625 ... ... 0.001 0 0.001 2450 1.040 0.001 1.039 ... ... -0.986446
0.005549 ... ... 0.001 0 0.001 2475 1.065 0.001 1.064 ... ... -0.986195
0.005476 ... ... 0.001 0 0.001 2500 1.090 0.001 1.089 ... ... -0.985951
0.005406 ... ... 0.001 0 0.001 2525 1.115 0.001 1.114 ... ... -0.985714
0.005339 ... ... 0.001 0 0.001 2550 1.140 0.001 1.139 ... ... -0.985483
0.005274 ... ... 0.001 0 0.001 2575 1.165 0.001 1.164 ... ... -0.985257
0.005213 ... ... 0.001 0 0.001 2600 1.190 0.001 1.189 ... ... -0.985037
0.005153 ... ... 0.001 0 0.001 2625 1.215 0.001 1.214 ... ... -0.984822
0.005095 ... ... 0.001 0 0.001 2650 1.240 0.001 1.239 ... ... -0.984611
0.00504 ... ... 0.001 0 0.001 2675 1.265 0.001 1.264 ... ... -0.984405
0.004986 ... ... 0.001 0 0.001 2700 1.290 0.001 1.289 ... ... -0.984203
0.004934 ... ... 0.001 0 0.001 2725 1.315 0.001 1.314 ... ... -0.984005
0.004884 ... ... 0.001 0 0.001 2750 1.340 0.001 1.339 ... ... -0.983811
0.004835 ... ... 0.001 0 0.001 2775 1.365 0.001 1.364 ... ... -0.98362
0.004789 ... ... 0.001 0 0.001 2800 1.390 0.001 1.389 ... ... -0.983432

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.