Markets - Livestock

Underlying Price: 162.500
Expiration Date: 09/01/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 128.500 0 128.500 34000 0.013 0 0.013 ... ... 0
0 ... ... 126.500 0 126.500 36000 0.013 0 0.013 ... ... 0
0 ... ... 124.500 0 124.500 38000 0.013 0 0.013 ... ... 0
0 ... ... 122.500 0 122.500 40000 0.013 0 0.013 ... ... 0
0 ... ... 120.500 0 120.500 42000 0.013 0 0.013 ... ... 0
0 ... ... 118.500 0 118.500 44000 0.013 0 0.013 ... ... 0
0 ... ... 116.500 0 116.500 46000 0.013 0 0.013 ... ... 0
0 ... ... 114.500 0 114.500 48000 0.013 0 0.013 ... ... 0
0 ... ... 112.500 0 112.500 50000 0.013 0 0.013 ... ... 0
0 ... ... 110.500 0 110.500 52000 0.013 0 0.013 ... ... 0
0 ... ... 108.500 0 108.500 54000 0.013 0 0.013 ... ... 0
0 ... ... 106.500 0 106.500 56000 0.013 0 0.013 ... ... 0
0 ... ... 104.500 0 104.500 58000 0.013 0 0.013 ... ... 0
0 ... ... 102.500 0 102.500 60000 0.013 0 0.013 ... ... 0
0 ... ... 100.500 0 100.500 62000 0.013 0 0.013 ... ... 0
0 ... ... 98.500 0 98.500 64000 0.013 0 0.013 ... ... 0
0 ... ... 96.500 0 96.500 66000 0.013 0 0.013 ... ... 0
0 ... ... 94.500 0 94.500 68000 0.013 0 0.013 ... ... 0
0 ... ... 92.500 0 92.500 70000 0.013 0 0.013 ... ... 0
0 ... ... 90.500 0 90.500 72000 0.013 0 0.013 ... ... 0
0 ... ... 88.500 0 88.500 74000 0.013 0 0.013 ... ... 0
0 ... ... 86.500 0 86.500 76000 0.013 0 0.013 ... ... 0
0 ... ... 84.500 0 84.500 78000 0.013 0 0.013 ... ... 0
0 ... ... 82.500 0 82.500 80000 0.013 0 0.013 ... ... 0
0 ... ... 80.500 0 80.500 82000 0.013 0 0.013 ... ... 0
0 ... ... 78.500 0 78.500 84000 0.013 0 0.013 ... ... 0
0 ... ... 76.500 0 76.500 86000 0.013 0 0.013 ... ... 0
0 ... ... 74.500 0 74.500 88000 0.013 0 0.013 ... ... 0
0 ... ... 72.500 0 72.500 90000 0.013 0 0.013 ... ... 0
0 ... ... 70.500 0 70.500 92000 0.013 0 0.013 ... ... 0
0 ... ... 68.500 0 68.500 94000 0.013 0 0.013 ... ... 0
0 ... ... 66.500 0 66.500 96000 0.013 0 0.013 ... ... 0
0 ... ... 64.500 0 64.500 98000 0.013 0 0.013 ... ... 0
0 ... ... 62.500 0 62.500 100000 0.013 0 0.013 ... ... 0
0 ... ... 60.500 0 60.500 102000 0.013 0 0.013 ... ... 0
0 ... ... 58.500 0 58.500 104000 0.013 0 0.013 ... ... 0
0 ... ... 56.500 0 56.500 106000 0.013 0 0.013 ... ... 0
0 ... ... 54.500 0 54.500 108000 0.013 0 0.013 ... ... 10
0 ... ... 52.500 0 52.500 110000 0.013 0 0.013 ... ... 0
0 ... ... 50.500 0 50.500 112000 0.013 0 0.013 ... ... 0
0 ... ... 48.500 0 48.500 114000 0.013 0 0.013 ... ... 0
0 ... ... 46.500 0 46.500 116000 0.013 0 0.013 ... ... 0
0 ... ... 44.500 0 44.500 118000 0.013 0 0.013 ... ... 0
0 ... ... 42.500 0 42.500 120000 0.013 0 0.013 ... ... 10
0 ... ... 40.500 0 40.500 122000 0.013 0 0.013 ... ... 0
0 ... ... 38.500 0 38.500 124000 0.013 0 0.013 ... ... 30
0 ... ... 36.500 0 36.500 126000 0.013 0 0.013 ... ... 27
0 ... ... 34.500 0 34.500 128000 0.013 0 0.013 ... ... 0
0 ... ... 32.500 0 32.500 130000 0.013 0 0.013 ... ... 0
0 ... ... 30.500 0 30.500 132000 0.013 0 0.013 ... ... 0
0 ... ... 28.500 0 28.500 134000 0.013 0 0.013 ... ... 83
0 ... ... 26.500 0 26.500 136000 0.013 0 0.013 ... ... 20
0 ... ... 24.500 0 24.500 138000 0.013 0 0.013 ... ... 2
20 ... ... 22.500 0 22.500 140000 0.013 0 0.013 ... ... 20
0 ... ... 20.500 0 20.500 142000 0.013 0 0.013 ... ... 1
0 ... ... 18.500 0 18.500 144000 0.013 0 0.013 ... ... 0
10 ... ... 16.500 0 16.500 146000 0.013 0 0.013 ... ... 2
0 ... ... 14.500 0 14.500 148000 0.013 0 0.013 ... ... 0
45 ... ... 12.525 0 12.525 150000 0.025 0 0.025 ... ... 28
0 ... ... 10.575 -0.025 10.550 152000 0.050 -0.025 0.075 ... ... 18
0 ... ... 8.675 -0.050 8.625 154000 0.150 -0.025 0.175 ... ... 0
0 ... ... 6.875 -0.050 6.825 156000 0.325 -0.050 0.375 ... ... 0
0 ... ... 5.225 -0.075 5.150 158000 0.650 -0.075 0.725 ... ... 0
45 ... ... 3.800 -0.125 3.675 160000 1.175 -0.125 1.300 ... ... 188
0 ... ... 2.625 -0.150 2.475 162000 1.975 -0.150 2.125 ... ... 0
2 ... ... 1.700 -0.125 1.575 164000 3.075 -0.125 3.200 ... ... 25
0 ... ... 1.050 -0.125 0.925 166000 4.425 -0.100 4.525 ... ... 50
0 ... ... 0.600 -0.100 0.500 168000 6 -0.100 6.100 ... ... 0
47 ... ... 0.325 -0.075 0.250 170000 7.750 -0.075 7.825 ... ... 114
0 ... ... 0.175 -0.050 0.125 172000 9.625 -0.050 9.675 ... ... 10
0 ... ... 0.075 -0.025 0.050 174000 11.550 -0.025 11.575 ... ... 55
0 ... ... 0.050 -0.025 0.025 176000 13.525 -0.025 13.550 ... ... 5
55 ... ... 0.025 -0.013 0.013 178000 15.500 -0.025 15.525 ... ... 5
241 ... ... 0.013 0 0.013 180000 17.500 0 17.500 ... ... 92
39 ... ... 0.013 0 0.013 182000 19.500 0 19.500 ... ... 0
25 ... ... 0.013 0 0.013 184000 21.500 0 21.500 ... ... 0
30 ... ... 0.013 0 0.013 186000 23.500 0 23.500 ... ... 15
23 ... ... 0.013 0 0.013 188000 25.500 0 25.500 ... ... 45
125 ... ... 0.013 0 0.013 190000 27.500 0 27.500 ... ... 90
0 ... ... 0.013 0 0.013 192000 29.500 0 29.500 ... ... 60
25 ... ... 0.013 0 0.013 194000 31.500 0 31.500 ... ... 32
26 ... ... 0.013 0 0.013 196000 33.500 0 33.500 ... ... 50
15 ... ... 0.013 0 0.013 198000 35.500 0 35.500 ... ... 3
74 ... ... 0.013 0 0.013 200000 37.500 0 37.500 ... ... 30
8 ... ... 0.013 0 0.013 202000 39.500 0 39.500 ... ... 10
13 ... ... 0.013 0 0.013 204000 41.500 0 41.500 ... ... 77
0 ... ... 0.013 0 0.013 206000 43.500 0 43.500 ... ... 47
3 ... ... 0.013 0 0.013 208000 45.500 0 45.500 ... ... 0
72 ... ... 0.013 0 0.013 210000 47.500 0 47.500 ... ... 42
14 ... ... 0.013 0 0.013 212000 49.500 0 49.500 ... ... 0
47 ... ... 0.013 0 0.013 214000 51.500 0 51.500 ... ... 0
58 ... ... 0.013 0 0.013 216000 53.500 0 53.500 ... ... 0
50 ... ... 0.013 0 0.013 218000 55.500 0 55.500 ... ... 30
181 ... ... 0.013 0 0.013 220000 57.500 0 57.500 ... ... 0
51 ... ... 0.013 0 0.013 222000 59.500 0 59.500 ... ... 0
13 ... ... 0.013 0 0.013 224000 61.500 0 61.500 ... ... 0
34 ... ... 0.013 0 0.013 226000 63.500 0 63.500 ... ... 6
20 ... ... 0.013 0 0.013 228000 65.500 0 65.500 ... ... 0
110 ... ... 0.013 0 0.013 230000 67.500 0 67.500 ... ... 0
25 ... ... 0.013 0 0.013 232000 69.500 0 69.500 ... ... 0
13 ... ... 0.013 0 0.013 234000 71.500 0 71.500 ... ... 0
10 ... ... 0.013 0 0.013 236000 73.500 0 73.500 ... ... 0
0 ... ... 0.013 0 0.013 238000 75.500 0 75.500 ... ... 0
1 ... ... 0.013 0 0.013 240000 77.500 0 77.500 ... ... 0
2 ... ... 0.013 0 0.013 242000 79.500 0 79.500 ... ... 0
0 ... ... 0.013 0 0.013 244000 81.500 0 81.500 ... ... 0
0 ... ... 0.013 0 0.013 246000 83.500 0 83.500 ... ... 0
1 ... ... 0.013 0 0.013 248000 85.500 0 85.500 ... ... 0
25 ... ... 0.013 0 0.013 250000 87.500 0 87.500 ... ... 0
0 ... ... 0.013 0 0.013 252000 89.500 0 89.500 ... ... 0
1 ... ... 0.013 0 0.013 254000 91.500 0 91.500 ... ... 0
0 ... ... 0.013 0 0.013 256000 93.500 0 93.500 ... ... 0
0 ... ... 0.013 0 0.013 258000 95.500 0 95.500 ... ... 0
0 ... ... 0.013 0 0.013 260000 97.500 0 97.500 ... ... 0
0 ... ... 0.013 0 0.013 262000 99.500 0 99.500 ... ... 0
0 ... ... 0.013 0 0.013 264000 101.500 0 101.500 ... ... 0
0 ... ... 0.013 0 0.013 266000 103.500 0 103.500 ... ... 0
0 ... ... 0.013 0 0.013 268000 105.500 0 105.500 ... ... 0
0 ... ... 0.013 0 0.013 270000 107.500 0 107.500 ... ... 0
0 ... ... 0.013 0 0.013 272000 109.500 0 109.500 ... ... 0
0 ... ... 0.013 0 0.013 274000 111.500 0 111.500 ... ... 0
0 ... ... 0.013 0 0.013 276000 113.500 0 113.500 ... ... 0
0 ... ... 0.013 0 0.013 278000 115.500 0 115.500 ... ... 0
0 ... ... 0.013 0 0.013 280000 117.500 0 117.500 ... ... 0
0 ... ... 0.013 0 0.013 282000 119.500 0 119.500 ... ... 0
0 ... ... 0.013 0 0.013 284000 121.500 0 121.500 ... ... 0
0 ... ... 0.013 0 0.013 286000 123.500 0 123.500 ... ... 0
0 ... ... 0.013 0 0.013 288000 125.500 0 125.500 ... ... 0
0 ... ... 0.013 0 0.013 290000 127.500 0 127.500 ... ... 0
0 ... ... 0.013 0 0.013 292000 129.500 0 129.500 ... ... 0
0 ... ... 0.013 0 0.013 294000 131.500 0 131.500 ... ... 0
0 ... ... 0.013 0 0.013 296000 133.500 0 133.500 ... ... 0
0 ... ... 0.013 0 0.013 298000 135.500 0 135.500 ... ... 0
0 ... ... 0.013 0 0.013 300000 137.500 0 137.500 ... ... 0
0 ... ... 0.013 0 0.013 302000 139.500 0 139.500 ... ... 0
0 ... ... 0.013 0 0.013 304000 141.500 0 141.500 ... ... 0
0 ... ... 0.013 0 0.013 306000 143.500 0 143.500 ... ... 0
0 ... ... 0.013 0 0.013 308000 145.500 0 145.500 ... ... 0
0 ... ... 0.013 0 0.013 310000 147.500 0 147.500 ... ... 0
0 ... ... 0.013 0 0.013 312000 149.500 0 149.500 ... ... 0
0 ... ... 0.013 0 0.013 314000 151.500 0 151.500 ... ... 0
0 ... ... 0.013 0 0.013 316000 153.500 0 153.500 ... ... 0
0 ... ... 0.013 0 0.013 318000 155.500 0 155.500 ... ... 0
0 ... ... 0.013 0 0.013 320000 157.500 0 157.500 ... ... 0
0 ... ... 0.013 0 0.013 322000 159.500 0 159.500 ... ... 0
0 ... ... 0.013 0 0.013 324000 161.500 0 161.500 ... ... 0
0 ... ... 0.013 0 0.013 326000 163.500 0 163.500 ... ... 0
0 ... ... 0.013 0 0.013 328000 165.500 0 165.500 ... ... 0
0 ... ... 0.013 0 0.013 330000 167.500 0 167.500 ... ... 0
0 ... ... 0.013 0 0.013 332000 169.500 0 169.500 ... ... 0
0 ... ... 0.013 0 0.013 334000 171.500 0 171.500 ... ... 0
0 ... ... 0.013 0 0.013 336000 173.500 0 173.500 ... ... 0
0 ... ... 0.013 0 0.013 338000 175.500 0 175.500 ... ... 0
0 ... ... 0.013 0 0.013 340000 177.500 0 177.500 ... ... 0
0 ... ... 0.013 0 0.013 342000 179.500 0 179.500 ... ... 0
0 ... ... 0.013 0 0.013 344000 181.500 0 181.500 ... ... 0
0 ... ... 0.013 0 0.013 346000 183.500 0 183.500 ... ... 0
0 ... ... 0.013 0 0.013 348000 185.500 0 185.500 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.