Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
-0.07344 | ... | ... | 183.250 | 0.750 | 184 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.00651 |
-0.072701 | ... | ... | 181.250 | 0.750 | 182 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.006503 |
-0.071958 | ... | ... | 179.250 | 0.750 | 180 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.006495 |
-0.071212 | ... | ... | 177.250 | 0.750 | 178 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.006488 |
-0.070463 | ... | ... | 175.250 | 0.750 | 176 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.00648 |
-0.069712 | ... | ... | 173.250 | 0.750 | 174 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.006471 |
-0.068958 | ... | ... | 171.250 | 0.750 | 172 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.006463 |
-0.068201 | ... | ... | 169.250 | 0.750 | 170 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.006455 |
-0.06744 | ... | ... | 167.250 | 0.750 | 168 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.006447 |
-0.066678 | ... | ... | 165.250 | 0.750 | 166 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.006438 |
-0.065913 | ... | ... | 163.250 | 0.750 | 164 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.00643 |
-0.065145 | ... | ... | 161.250 | 0.750 | 162 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.006421 |
-0.064376 | ... | ... | 159.250 | 0.750 | 160 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.006412 |
-0.063605 | ... | ... | 157.250 | 0.750 | 158 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.006402 |
-0.062831 | ... | ... | 155.250 | 0.750 | 156 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.006392 |
-0.062056 | ... | ... | 153.250 | 0.750 | 154 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.006383 |
-0.061279 | ... | ... | 151.250 | 0.750 | 152 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.006373 |
-0.060501 | ... | ... | 149.250 | 0.750 | 150 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.006363 |
-0.059721 | ... | ... | 147.250 | 0.750 | 148 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.006353 |
-0.058939 | ... | ... | 145.250 | 0.750 | 146 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.006343 |
-0.058156 | ... | ... | 143.250 | 0.750 | 144 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.006333 |
-0.057372 | ... | ... | 141.250 | 0.750 | 142 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.006322 |
-0.056586 | ... | ... | 139.250 | 0.750 | 140 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.00631 |
-0.055799 | ... | ... | 137.250 | 0.750 | 138 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.006299 |
-0.05501 | ... | ... | 135.250 | 0.750 | 136 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.006288 |
-0.05422 | ... | ... | 133.250 | 0.750 | 134 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.006276 |
-0.053429 | ... | ... | 131.250 | 0.750 | 132 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.006264 |
-0.052636 | ... | ... | 129.250 | 0.750 | 130 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.006252 |
-0.051843 | ... | ... | 127.250 | 0.750 | 128 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.006241 |
-0.051048 | ... | ... | 125.250 | 0.750 | 126 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.006228 |
-0.050252 | ... | ... | 123.250 | 0.750 | 124 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.006216 |
-0.049455 | ... | ... | 121.250 | 0.750 | 122 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.006202 |
-0.048658 | ... | ... | 119.250 | 0.750 | 120 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.006189 |
-0.04786 | ... | ... | 117.250 | 0.750 | 118 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.006175 |
-0.047061 | ... | ... | 115.250 | 0.750 | 116 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.006161 |
-0.046261 | ... | ... | 113.250 | 0.750 | 114 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.006147 |
-0.04546 | ... | ... | 111.250 | 0.750 | 112 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.006133 |
-0.044659 | ... | ... | 109.250 | 0.750 | 110 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.006119 |
-0.043857 | ... | ... | 107.250 | 0.750 | 108 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.006105 |
-0.043055 | ... | ... | 105.250 | 0.750 | 106 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.00609 |
-0.042251 | ... | ... | 103.250 | 0.750 | 104 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.006074 |
-0.041447 | ... | ... | 101.250 | 0.750 | 102 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.006058 |
-0.040643 | ... | ... | 99.250 | 0.750 | 100 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.006042 |
-0.039838 | ... | ... | 97.250 | 0.750 | 98 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.006026 |
-0.039032 | ... | ... | 95.250 | 0.750 | 96 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.00601 |
-0.038226 | ... | ... | 93.250 | 0.750 | 94 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.005994 |
-0.037419 | ... | ... | 91.250 | 0.750 | 92 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.005976 |
-0.036611 | ... | ... | 89.250 | 0.750 | 90 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.005957 |
-0.035803 | ... | ... | 87.250 | 0.750 | 88 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.005939 |
-0.034994 | ... | ... | 85.250 | 0.750 | 86 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.00592 |
-0.034185 | ... | ... | 83.250 | 0.750 | 84 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.0059 |
-0.033376 | ... | ... | 81.250 | 0.750 | 82 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.005881 |
-0.032566 | ... | ... | 79.250 | 0.750 | 80 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.005862 |
-0.031756 | ... | ... | 77.250 | 0.750 | 78 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.005841 |
-0.030945 | ... | ... | 75.250 | 0.750 | 76 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.00582 |
-0.030135 | ... | ... | 73.250 | 0.750 | 74 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.005798 |
-0.029323 | ... | ... | 71.250 | 0.750 | 72 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.005776 |
-0.028512 | ... | ... | 69.250 | 0.750 | 70 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.005753 |
-0.027701 | ... | ... | 67.250 | 0.750 | 68 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.00573 |
-0.026889 | ... | ... | 65.250 | 0.750 | 66 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.005704 |
-0.026076 | ... | ... | 63.250 | 0.750 | 64 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.005679 |
-0.025264 | ... | ... | 61.250 | 0.750 | 62 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.005654 |
-0.024451 | ... | ... | 59.250 | 0.750 | 60 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.005628 |
-0.023638 | ... | ... | 57.250 | 0.750 | 58 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.005601 |
-0.022825 | ... | ... | 55.250 | 0.750 | 56 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.005572 |
-0.022012 | ... | ... | 53.250 | 0.750 | 54 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.005541 |
-0.021198 | ... | ... | 51.250 | 0.750 | 52 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.00551 |
-0.020384 | ... | ... | 49.250 | 0.750 | 50 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.00548 |
-0.01957 | ... | ... | 47.250 | 0.750 | 48 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.005447 |
-0.018756 | ... | ... | 45.250 | 0.750 | 46 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.005412 |
-0.017942 | ... | ... | 43.250 | 0.750 | 44 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.005375 |
-0.017127 | ... | ... | 41.250 | 0.750 | 42 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.005339 |
-0.016313 | ... | ... | 39.250 | 0.750 | 40 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.005299 |
-0.015498 | ... | ... | 37.250 | 0.750 | 38 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.005258 |
-0.014683 | ... | ... | 35.250 | 0.750 | 36 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.005215 |
-0.013868 | ... | ... | 33.250 | 0.750 | 34 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.005168 |
-0.013052 | ... | ... | 31.250 | 0.750 | 32 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.00512 |
-0.012237 | ... | ... | 29.250 | 0.750 | 30 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.005069 |
-0.011421 | ... | ... | 27.250 | 0.750 | 28 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.005012 |
-0.010605 | ... | ... | 25.250 | 0.750 | 26 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.004955 |
-0.00979 | ... | ... | 23.250 | 0.750 | 24 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.00489 |
-0.008974 | ... | ... | 21.250 | 0.750 | 22 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.004822 |
-0.008158 | ... | ... | 19.250 | 0.750 | 20 | 272000 | 0.013 | 0 | 0.013 | ... | ... | -0.004746 |
-0.007343 | ... | ... | 17.250 | 0.750 | 18 | 274000 | 0.013 | 0 | 0.013 | ... | ... | -0.004665 |
-0.006527 | ... | ... | 15.250 | 0.750 | 16 | 276000 | 0.013 | 0 | 0.013 | ... | ... | -0.004571 |
-0.005711 | ... | ... | 13.250 | 0.750 | 14 | 278000 | 0.013 | 0 | 0.013 | ... | ... | -0.004467 |
-0.004895 | ... | ... | 11.250 | 0.750 | 12 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.004349 |
-0.00408 | ... | ... | 9.250 | 0.750 | 10 | 282000 | 0.013 | 0 | 0.013 | ... | ... | -0.004209 |
-0.003264 | ... | ... | 7.250 | 0.750 | 8 | 284000 | 0.013 | 0 | 0.013 | ... | ... | -0.004039 |
-0.002448 | ... | ... | 5.250 | 0.750 | 6 | 286000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.003825 |
-0.010794 | ... | ... | 3.350 | 0.700 | 4.050 | 288000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.010313 |
-0.026532 | ... | ... | 1.725 | 0.525 | 2.250 | 290000 | 0.275 | -0.200 | 0.475 | ... | ... | -0.028351 |
-0.039444 | ... | ... | 0.650 | 0.300 | 0.950 | 292000 | 0.950 | -0.450 | 1.400 | ... | ... | -0.039444 |
-0.028351 | ... | ... | 0.175 | 0.100 | 0.275 | 294000 | 2.275 | -0.650 | 2.925 | ... | ... | -0.028305 |
-0.010313 | ... | ... | 0.025 | 0.025 | 0.050 | 296000 | 4.050 | -0.725 | 4.775 | ... | ... | -0.010794 |
-0.003825 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 6 | -0.750 | 6.750 | ... | ... | -0.002448 |
-0.004039 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 8 | -0.750 | 8.750 | ... | ... | -0.003264 |
-0.004209 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 10 | -0.750 | 10.750 | ... | ... | -0.00408 |
-0.004349 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 12 | -0.750 | 12.750 | ... | ... | -0.004895 |
-0.004467 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 14 | -0.750 | 14.750 | ... | ... | -0.005711 |
-0.004571 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 16 | -0.750 | 16.750 | ... | ... | -0.006527 |
-0.004666 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 18 | -0.750 | 18.750 | ... | ... | -0.007343 |
-0.004746 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 20 | -0.750 | 20.750 | ... | ... | -0.008159 |
-0.004822 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 22 | -0.750 | 22.750 | ... | ... | -0.008974 |
-0.00489 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 24 | -0.750 | 24.750 | ... | ... | -0.00979 |
-0.004955 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 26 | -0.750 | 26.750 | ... | ... | -0.010606 |
-0.005012 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 28 | -0.750 | 28.750 | ... | ... | -0.011421 |
-0.00507 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 30 | -0.750 | 30.750 | ... | ... | -0.012237 |
-0.00512 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 32 | -0.750 | 32.750 | ... | ... | -0.013052 |
-0.005168 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 34 | -0.750 | 34.750 | ... | ... | -0.013868 |
-0.005215 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 36 | -0.750 | 36.750 | ... | ... | -0.014684 |
-0.005258 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 38 | -0.750 | 38.750 | ... | ... | -0.015499 |
-0.005299 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 40 | -0.750 | 40.750 | ... | ... | -0.016315 |
-0.005339 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 42 | -0.750 | 42.750 | ... | ... | -0.01713 |
-0.005376 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 44 | -0.750 | 44.750 | ... | ... | -0.017945 |
-0.005412 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 46 | -0.750 | 46.750 | ... | ... | -0.01876 |
-0.005447 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 48 | -0.750 | 48.750 | ... | ... | -0.019575 |
-0.005481 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 50 | -0.750 | 50.750 | ... | ... | -0.020389 |
-0.005511 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 52 | -0.750 | 52.750 | ... | ... | -0.021204 |
-0.005542 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 54 | -0.750 | 54.750 | ... | ... | -0.022019 |
-0.005572 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 56 | -0.750 | 56.750 | ... | ... | -0.022833 |
-0.005602 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 58 | -0.750 | 58.750 | ... | ... | -0.023647 |
-0.00563 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 60 | -0.750 | 60.750 | ... | ... | -0.024461 |
-0.005655 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 62 | -0.750 | 62.750 | ... | ... | -0.025276 |
-0.00568 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 64 | -0.750 | 64.750 | ... | ... | -0.02609 |
-0.005706 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 66 | -0.750 | 66.750 | ... | ... | -0.026903 |
-0.005731 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 68 | -0.750 | 68.750 | ... | ... | -0.027717 |
-0.005756 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 70 | -0.750 | 70.750 | ... | ... | -0.028531 |
-0.005779 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 72 | -0.750 | 72.750 | ... | ... | -0.029344 |
-0.0058 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 74 | -0.750 | 74.750 | ... | ... | -0.030158 |
-0.005821 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 76 | -0.750 | 76.750 | ... | ... | -0.030971 |
-0.005842 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 78 | -0.750 | 78.750 | ... | ... | -0.031784 |
-0.005863 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 80 | -0.750 | 80.750 | ... | ... | -0.032597 |
-0.005885 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 82 | -0.750 | 82.750 | ... | ... | -0.03341 |
-0.005905 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 84 | -0.750 | 84.750 | ... | ... | -0.034223 |
-0.005924 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 86 | -0.750 | 86.750 | ... | ... | -0.035036 |
-0.005943 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 88 | -0.750 | 88.750 | ... | ... | -0.035848 |
-0.005961 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 90 | -0.750 | 90.750 | ... | ... | -0.036661 |
-0.005979 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 92 | -0.750 | 92.750 | ... | ... | -0.037473 |
-0.005996 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 94 | -0.750 | 94.750 | ... | ... | -0.038285 |
-0.006014 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 96 | -0.750 | 96.750 | ... | ... | -0.039097 |
-0.006031 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 98 | -0.750 | 98.750 | ... | ... | -0.039909 |
-0.006048 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 100 | -0.750 | 100.750 | ... | ... | -0.040721 |
-0.006064 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 102 | -0.750 | 102.750 | ... | ... | -0.041533 |
-0.00608 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 104 | -0.750 | 104.750 | ... | ... | -0.042344 |
-0.006095 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 106 | -0.750 | 106.750 | ... | ... | -0.043156 |
-0.006111 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 108 | -0.750 | 108.750 | ... | ... | -0.043967 |
-0.006126 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 110 | -0.750 | 110.750 | ... | ... | -0.044778 |
-0.006141 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 112 | -0.750 | 112.750 | ... | ... | -0.045589 |
-0.006156 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 114 | -0.750 | 114.750 | ... | ... | -0.0464 |
-0.006171 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 116 | -0.750 | 116.750 | ... | ... | -0.047211 |
-0.006185 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 118 | -0.750 | 118.750 | ... | ... | -0.048022 |
-0.006198 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 120 | -0.750 | 120.750 | ... | ... | -0.048833 |
-0.006211 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 122 | -0.750 | 122.750 | ... | ... | -0.049643 |
-0.006224 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 124 | -0.750 | 124.750 | ... | ... | -0.050453 |
-0.006237 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 126 | -0.750 | 126.750 | ... | ... | -0.051264 |
-0.00625 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 128 | -0.750 | 128.750 | ... | ... | -0.052074 |
-0.006263 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 130 | -0.750 | 130.750 | ... | ... | -0.052883 |
-0.006276 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 132 | -0.750 | 132.750 | ... | ... | -0.053693 |
-0.006289 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 134 | -0.750 | 134.750 | ... | ... | -0.054502 |
-0.006302 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 136 | -0.750 | 136.750 | ... | ... | -0.055311 |
-0.006315 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 138 | -0.750 | 138.750 | ... | ... | -0.05612 |
-0.006327 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 140 | -0.750 | 140.750 | ... | ... | -0.056929 |
-0.006338 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 142 | -0.750 | 142.750 | ... | ... | -0.057737 |
-0.006349 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 144 | -0.750 | 144.750 | ... | ... | -0.058545 |
-0.00636 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 146 | -0.750 | 146.750 | ... | ... | -0.059354 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.