Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.046709 | ... | ... | 167.500 | 0.250 | 167.750 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.003084 |
| -0.046206 | ... | ... | 165.500 | 0.250 | 165.750 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.003081 |
| -0.045699 | ... | ... | 163.500 | 0.250 | 163.750 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.003077 |
| -0.045189 | ... | ... | 161.500 | 0.250 | 161.750 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.003073 |
| -0.044676 | ... | ... | 159.500 | 0.250 | 159.750 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.003069 |
| -0.04416 | ... | ... | 157.500 | 0.250 | 157.750 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.003065 |
| -0.043642 | ... | ... | 155.500 | 0.250 | 155.750 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.003061 |
| -0.043121 | ... | ... | 153.500 | 0.250 | 153.750 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.003056 |
| -0.042597 | ... | ... | 151.500 | 0.250 | 151.750 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.003052 |
| -0.042071 | ... | ... | 149.500 | 0.250 | 149.750 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.003047 |
| -0.041542 | ... | ... | 147.500 | 0.250 | 147.750 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.003042 |
| -0.041011 | ... | ... | 145.500 | 0.250 | 145.750 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.003038 |
| -0.040478 | ... | ... | 143.500 | 0.250 | 143.750 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.003033 |
| -0.039944 | ... | ... | 141.500 | 0.250 | 141.750 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.003028 |
| -0.039407 | ... | ... | 139.500 | 0.250 | 139.750 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.003023 |
| -0.038869 | ... | ... | 137.500 | 0.250 | 137.750 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.003018 |
| -0.038329 | ... | ... | 135.500 | 0.250 | 135.750 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.003013 |
| -0.037787 | ... | ... | 133.500 | 0.250 | 133.750 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.003007 |
| -0.037244 | ... | ... | 131.500 | 0.250 | 131.750 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.003001 |
| -0.036699 | ... | ... | 129.500 | 0.250 | 129.750 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.002996 |
| -0.036153 | ... | ... | 127.500 | 0.250 | 127.750 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.00299 |
| -0.035606 | ... | ... | 125.500 | 0.250 | 125.750 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002984 |
| -0.035058 | ... | ... | 123.500 | 0.250 | 123.750 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.002978 |
| -0.034508 | ... | ... | 121.500 | 0.250 | 121.750 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.002973 |
| -0.033957 | ... | ... | 119.500 | 0.250 | 119.750 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.002966 |
| -0.033405 | ... | ... | 117.500 | 0.250 | 117.750 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.00296 |
| -0.032852 | ... | ... | 115.500 | 0.250 | 115.750 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.002953 |
| -0.032298 | ... | ... | 113.500 | 0.250 | 113.750 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.002947 |
| -0.031743 | ... | ... | 111.500 | 0.250 | 111.750 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.00294 |
| -0.031187 | ... | ... | 109.500 | 0.250 | 109.750 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.002933 |
| -0.03063 | ... | ... | 107.500 | 0.250 | 107.750 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.002927 |
| -0.030072 | ... | ... | 105.500 | 0.250 | 105.750 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.00292 |
| -0.029513 | ... | ... | 103.500 | 0.250 | 103.750 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.002912 |
| -0.028954 | ... | ... | 101.500 | 0.250 | 101.750 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.002905 |
| -0.028394 | ... | ... | 99.500 | 0.250 | 99.750 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.002897 |
| -0.027833 | ... | ... | 97.500 | 0.250 | 97.750 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.002889 |
| -0.027272 | ... | ... | 95.500 | 0.250 | 95.750 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.002881 |
| -0.02671 | ... | ... | 93.500 | 0.250 | 93.750 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.002873 |
| -0.026147 | ... | ... | 91.500 | 0.250 | 91.750 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.002865 |
| -0.025584 | ... | ... | 89.500 | 0.250 | 89.750 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.002856 |
| -0.025021 | ... | ... | 87.500 | 0.250 | 87.750 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.002847 |
| -0.024457 | ... | ... | 85.500 | 0.250 | 85.750 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.002838 |
| -0.023892 | ... | ... | 83.500 | 0.250 | 83.750 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.002829 |
| -0.023327 | ... | ... | 81.500 | 0.250 | 81.750 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.00282 |
| -0.022761 | ... | ... | 79.500 | 0.250 | 79.750 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.002811 |
| -0.022194 | ... | ... | 77.500 | 0.250 | 77.750 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.002801 |
| -0.021628 | ... | ... | 75.500 | 0.250 | 75.750 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.002791 |
| -0.021061 | ... | ... | 73.500 | 0.250 | 73.750 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.00278 |
| -0.020493 | ... | ... | 71.500 | 0.250 | 71.750 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.002769 |
| -0.019925 | ... | ... | 69.500 | 0.250 | 69.750 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.002758 |
| -0.019357 | ... | ... | 67.500 | 0.250 | 67.750 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.002747 |
| -0.018789 | ... | ... | 65.500 | 0.250 | 65.750 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.002735 |
| -0.01822 | ... | ... | 63.500 | 0.250 | 63.750 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.002723 |
| -0.017651 | ... | ... | 61.500 | 0.250 | 61.750 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.002711 |
| -0.017081 | ... | ... | 59.500 | 0.250 | 59.750 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.002698 |
| -0.016512 | ... | ... | 57.500 | 0.250 | 57.750 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.002685 |
| -0.015942 | ... | ... | 55.500 | 0.250 | 55.750 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.002671 |
| -0.015372 | ... | ... | 53.500 | 0.250 | 53.750 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.002656 |
| -0.014802 | ... | ... | 51.500 | 0.250 | 51.750 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.002642 |
| -0.014231 | ... | ... | 49.500 | 0.250 | 49.750 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.002627 |
| -0.013661 | ... | ... | 47.500 | 0.250 | 47.750 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.002611 |
| -0.01309 | ... | ... | 45.500 | 0.250 | 45.750 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.002594 |
| -0.012519 | ... | ... | 43.500 | 0.250 | 43.750 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.002577 |
| -0.011948 | ... | ... | 41.500 | 0.250 | 41.750 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.002559 |
| -0.011377 | ... | ... | 39.500 | 0.250 | 39.750 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.00254 |
| -0.010805 | ... | ... | 37.500 | 0.250 | 37.750 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.00252 |
| -0.010233 | ... | ... | 35.500 | 0.250 | 35.750 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.002499 |
| -0.009661 | ... | ... | 33.500 | 0.250 | 33.750 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.002477 |
| -0.009089 | ... | ... | 31.500 | 0.250 | 31.750 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.002453 |
| -0.008517 | ... | ... | 29.500 | 0.250 | 29.750 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.002429 |
| -0.007945 | ... | ... | 27.500 | 0.250 | 27.750 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.002402 |
| -0.007373 | ... | ... | 25.500 | 0.250 | 25.750 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.002373 |
| -0.0068 | ... | ... | 23.500 | 0.250 | 23.750 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.002342 |
| -0.006228 | ... | ... | 21.500 | 0.250 | 21.750 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.002309 |
| -0.005655 | ... | ... | 19.500 | 0.250 | 19.750 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.002272 |
| -0.005082 | ... | ... | 17.500 | 0.250 | 17.750 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.002233 |
| -0.00451 | ... | ... | 15.500 | 0.250 | 15.750 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.002187 |
| -0.003937 | ... | ... | 13.500 | 0.250 | 13.750 | 248000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.002136 |
| -0.003364 | ... | ... | 11.525 | 0.225 | 11.750 | 250000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003654 |
| -0.007511 | ... | ... | 9.575 | 0.225 | 9.800 | 252000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.006094 |
| -0.012211 | ... | ... | 7.725 | 0.150 | 7.875 | 254000 | 0.150 | -0.075 | 0.225 | ... | ... | -0.013263 |
| -0.021292 | ... | ... | 5.975 | 0.100 | 6.075 | 256000 | 0.350 | -0.150 | 0.500 | ... | ... | -0.022328 |
| -0.031261 | ... | ... | 4.400 | 0.050 | 4.450 | 258000 | 0.725 | -0.200 | 0.925 | ... | ... | -0.032124 |
| -0.039129 | ... | ... | 3.075 | 0 | 3.075 | 260000 | 1.325 | -0.275 | 1.600 | ... | ... | -0.039221 |
| -0.041663 | ... | ... | 2.025 | -0.050 | 1.975 | 262000 | 2.225 | -0.300 | 2.525 | ... | ... | -0.041649 |
| -0.037833 | ... | ... | 1.250 | -0.100 | 1.150 | 264000 | 3.400 | -0.325 | 3.725 | ... | ... | -0.037725 |
| -0.030229 | ... | ... | 0.700 | -0.075 | 0.625 | 266000 | 4.875 | -0.325 | 5.200 | ... | ... | -0.030139 |
| -0.020552 | ... | ... | 0.375 | -0.075 | 0.300 | 268000 | 6.550 | -0.300 | 6.850 | ... | ... | -0.020696 |
| -0.013483 | ... | ... | 0.175 | -0.025 | 0.150 | 270000 | 8.375 | -0.275 | 8.650 | ... | ... | -0.012467 |
| -0.006161 | ... | ... | 0.075 | -0.025 | 0.050 | 272000 | 10.300 | -0.250 | 10.550 | ... | ... | -0.007679 |
| -0.003685 | ... | ... | 0.025 | 0 | 0.025 | 274000 | 12.250 | -0.250 | 12.500 | ... | ... | -0.003508 |
| -0.00215 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 14.250 | -0.250 | 14.500 | ... | ... | -0.00408 |
| -0.002199 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 16.250 | -0.250 | 16.500 | ... | ... | -0.004653 |
| -0.002243 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 18.250 | -0.250 | 18.500 | ... | ... | -0.005226 |
| -0.002282 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 20.250 | -0.250 | 20.500 | ... | ... | -0.005798 |
| -0.002318 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 22.250 | -0.250 | 22.500 | ... | ... | -0.006371 |
| -0.00235 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 24.250 | -0.250 | 24.500 | ... | ... | -0.006943 |
| -0.002381 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 26.250 | -0.250 | 26.500 | ... | ... | -0.007516 |
| -0.002408 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 28.250 | -0.250 | 28.500 | ... | ... | -0.008088 |
| -0.002435 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 30.250 | -0.250 | 30.500 | ... | ... | -0.008661 |
| -0.002459 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 32.250 | -0.250 | 32.500 | ... | ... | -0.009233 |
| -0.002482 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 34.250 | -0.250 | 34.500 | ... | ... | -0.009805 |
| -0.002505 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 36.250 | -0.250 | 36.500 | ... | ... | -0.010377 |
| -0.002525 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 38.250 | -0.250 | 38.500 | ... | ... | -0.01095 |
| -0.002545 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 40.250 | -0.250 | 40.500 | ... | ... | -0.011522 |
| -0.002564 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 42.250 | -0.250 | 42.500 | ... | ... | -0.012094 |
| -0.002582 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 44.250 | -0.250 | 44.500 | ... | ... | -0.012665 |
| -0.002599 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 46.250 | -0.250 | 46.500 | ... | ... | -0.013237 |
| -0.002616 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 48.250 | -0.250 | 48.500 | ... | ... | -0.013809 |
| -0.002631 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 50.250 | -0.250 | 50.500 | ... | ... | -0.01438 |
| -0.002646 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 52.250 | -0.250 | 52.500 | ... | ... | -0.014951 |
| -0.002661 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 54.250 | -0.250 | 54.500 | ... | ... | -0.015523 |
| -0.002675 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 56.250 | -0.250 | 56.500 | ... | ... | -0.016094 |
| -0.002689 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 58.250 | -0.250 | 58.500 | ... | ... | -0.016665 |
| -0.002702 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 60.250 | -0.250 | 60.500 | ... | ... | -0.017236 |
| -0.002715 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 62.250 | -0.250 | 62.500 | ... | ... | -0.017807 |
| -0.002726 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 64.250 | -0.250 | 64.500 | ... | ... | -0.018377 |
| -0.002739 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 66.250 | -0.250 | 66.500 | ... | ... | -0.018948 |
| -0.002751 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 68.250 | -0.250 | 68.500 | ... | ... | -0.019518 |
| -0.002763 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 70.250 | -0.250 | 70.500 | ... | ... | -0.020089 |
| -0.002774 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 72.250 | -0.250 | 72.500 | ... | ... | -0.020659 |
| -0.002784 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 74.250 | -0.250 | 74.500 | ... | ... | -0.021229 |
| -0.002794 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 76.250 | -0.250 | 76.500 | ... | ... | -0.021799 |
| -0.002804 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 78.250 | -0.250 | 78.500 | ... | ... | -0.022369 |
| -0.002814 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 80.250 | -0.250 | 80.500 | ... | ... | -0.022939 |
| -0.002824 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 82.250 | -0.250 | 82.500 | ... | ... | -0.023509 |
| -0.002834 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 84.250 | -0.250 | 84.500 | ... | ... | -0.024079 |
| -0.002843 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 86.250 | -0.250 | 86.500 | ... | ... | -0.024648 |
| -0.002852 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 88.250 | -0.250 | 88.500 | ... | ... | -0.025218 |
| -0.002861 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 90.250 | -0.250 | 90.500 | ... | ... | -0.025787 |
| -0.002869 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 92.250 | -0.250 | 92.500 | ... | ... | -0.026356 |
| -0.002878 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 94.250 | -0.250 | 94.500 | ... | ... | -0.026925 |
| -0.002886 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 96.250 | -0.250 | 96.500 | ... | ... | -0.027494 |
| -0.002895 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 98.250 | -0.250 | 98.500 | ... | ... | -0.028063 |
| -0.002902 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 100.250 | -0.250 | 100.500 | ... | ... | -0.028631 |
| -0.00291 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 102.250 | -0.250 | 102.500 | ... | ... | -0.0292 |
| -0.002917 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 104.250 | -0.250 | 104.500 | ... | ... | -0.029768 |
| -0.002925 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 106.250 | -0.250 | 106.500 | ... | ... | -0.030336 |
| -0.002932 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 108.250 | -0.250 | 108.500 | ... | ... | -0.030904 |
| -0.00294 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 110.250 | -0.250 | 110.500 | ... | ... | -0.031472 |
| -0.002947 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 112.250 | -0.250 | 112.500 | ... | ... | -0.03204 |
| -0.002954 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 114.250 | -0.250 | 114.500 | ... | ... | -0.032608 |
| -0.002961 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 116.250 | -0.250 | 116.500 | ... | ... | -0.033175 |
| -0.002968 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 118.250 | -0.250 | 118.500 | ... | ... | -0.033743 |
| -0.002974 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 120.250 | -0.250 | 120.500 | ... | ... | -0.03431 |
| -0.00298 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 122.250 | -0.250 | 122.500 | ... | ... | -0.034877 |
| -0.002987 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 124.250 | -0.250 | 124.500 | ... | ... | -0.035443 |
| -0.002993 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 126.250 | -0.250 | 126.500 | ... | ... | -0.03601 |
| -0.002999 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 128.250 | -0.250 | 128.500 | ... | ... | -0.036576 |
| -0.003005 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 130.250 | -0.250 | 130.500 | ... | ... | -0.037143 |
| -0.003012 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 132.250 | -0.250 | 132.500 | ... | ... | -0.037709 |
| -0.003018 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 134.250 | -0.250 | 134.500 | ... | ... | -0.038275 |
| -0.003024 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 136.250 | -0.250 | 136.500 | ... | ... | -0.03884 |
| -0.00303 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 138.250 | -0.250 | 138.500 | ... | ... | -0.039406 |
| -0.003035 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 140.250 | -0.250 | 140.500 | ... | ... | -0.039972 |
| -0.003041 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 142.250 | -0.250 | 142.500 | ... | ... | -0.040537 |
| -0.003046 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 144.250 | -0.250 | 144.500 | ... | ... | -0.041102 |
| -0.003051 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 146.250 | -0.250 | 146.500 | ... | ... | -0.041667 |
| -0.003057 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 148.250 | -0.250 | 148.500 | ... | ... | -0.042232 |
| -0.003062 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 150.250 | -0.250 | 150.500 | ... | ... | -0.042797 |
| -0.003067 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 152.250 | -0.250 | 152.500 | ... | ... | -0.043361 |
| -0.003072 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 154.250 | -0.250 | 154.500 | ... | ... | -0.043926 |
| -0.003078 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 156.250 | -0.250 | 156.500 | ... | ... | -0.04449 |
| -0.003083 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 158.250 | -0.250 | 158.500 | ... | ... | -0.045054 |
| -0.003088 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 160.250 | -0.250 | 160.500 | ... | ... | -0.045618 |
| -0.003093 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 162.250 | -0.250 | 162.500 | ... | ... | -0.046182 |
| -0.003097 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 164.250 | -0.250 | 164.500 | ... | ... | -0.046745 |
| -0.003102 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 166.250 | -0.250 | 166.500 | ... | ... | -0.047309 |
| -0.003107 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 168.250 | -0.250 | 168.500 | ... | ... | -0.047872 |
| -0.003111 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 170.250 | -0.250 | 170.500 | ... | ... | -0.048435 |
| -0.003116 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 172.250 | -0.250 | 172.500 | ... | ... | -0.048998 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.