Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 173.900 | -0.100 | 173.800 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 171.900 | -0.100 | 171.800 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 169.900 | -0.100 | 169.800 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 167.900 | -0.100 | 167.800 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 165.900 | -0.100 | 165.800 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 163.900 | -0.100 | 163.800 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 161.900 | -0.100 | 161.800 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 159.900 | -0.100 | 159.800 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 157.900 | -0.100 | 157.800 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 155.900 | -0.100 | 155.800 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 153.900 | -0.100 | 153.800 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 151.900 | -0.100 | 151.800 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 149.900 | -0.100 | 149.800 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 147.900 | -0.100 | 147.800 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 145.900 | -0.100 | 145.800 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 143.900 | -0.100 | 143.800 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 141.900 | -0.100 | 141.800 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 139.900 | -0.100 | 139.800 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 137.900 | -0.100 | 137.800 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 135.900 | -0.100 | 135.800 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 133.900 | -0.100 | 133.800 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 131.900 | -0.100 | 131.800 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 129.900 | -0.100 | 129.800 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 127.900 | -0.100 | 127.800 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 125.900 | -0.100 | 125.800 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 123.900 | -0.100 | 123.800 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 121.900 | -0.100 | 121.800 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 119.900 | -0.100 | 119.800 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 117.900 | -0.100 | 117.800 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 115.900 | -0.100 | 115.800 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 113.900 | -0.100 | 113.800 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 111.900 | -0.100 | 111.800 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 109.900 | -0.100 | 109.800 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 107.900 | -0.100 | 107.800 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 105.900 | -0.100 | 105.800 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 103.900 | -0.100 | 103.800 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 101.900 | -0.100 | 101.800 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 99.900 | -0.100 | 99.800 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 97.900 | -0.100 | 97.800 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 95.900 | -0.100 | 95.800 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 93.900 | -0.100 | 93.800 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 91.900 | -0.100 | 91.800 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 89.900 | -0.100 | 89.800 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 87.900 | -0.100 | 87.800 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 85.900 | -0.100 | 85.800 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 83.900 | -0.100 | 83.800 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 81.900 | -0.100 | 81.800 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 79.900 | -0.100 | 79.800 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 77.900 | -0.100 | 77.800 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 75.900 | -0.100 | 75.800 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 73.900 | -0.100 | 73.800 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 71.900 | -0.100 | 71.800 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 69.900 | -0.100 | 69.800 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 67.900 | -0.100 | 67.800 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 65.900 | -0.100 | 65.800 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 63.900 | -0.100 | 63.800 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 61.900 | -0.100 | 61.800 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 59.900 | -0.100 | 59.800 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 57.900 | -0.100 | 57.800 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 55.900 | -0.100 | 55.800 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 53.900 | -0.100 | 53.800 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 51.900 | -0.100 | 51.800 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 49.900 | -0.100 | 49.800 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 47.900 | -0.100 | 47.800 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 45.900 | -0.100 | 45.800 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 43.900 | -0.100 | 43.800 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 10 |
0 | ... | ... | 41.900 | -0.100 | 41.800 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 20 |
0 | ... | ... | 39.900 | -0.100 | 39.800 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 37.900 | -0.100 | 37.800 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 16 |
0 | ... | ... | 35.900 | -0.100 | 35.800 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 5 |
0 | ... | ... | 33.900 | -0.100 | 33.800 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 20 |
0 | ... | ... | 31.900 | -0.100 | 31.800 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 29.900 | -0.100 | 29.800 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 27.900 | -0.100 | 27.800 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 25.900 | -0.100 | 25.800 | 248000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 23.900 | -0.100 | 23.800 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 10 |
0 | ... | ... | 21.900 | -0.100 | 21.800 | 252000 | 0.013 | 0 | 0.013 | ... | ... | 3 |
0 | ... | ... | 19.900 | -0.100 | 19.800 | 254000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 17.900 | -0.100 | 17.800 | 256000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 15.900 | -0.100 | 15.800 | 258000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
1 | ... | ... | 13.900 | -0.100 | 13.800 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 20 |
0 | ... | ... | 11.900 | -0.100 | 11.800 | 262000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 9.900 | -0.100 | 9.800 | 264000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 7.900 | -0.100 | 7.800 | 266000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 5.900 | -0.100 | 5.800 | 268000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
13 | ... | ... | 3.900 | -0.100 | 3.800 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 24 |
1 | ... | ... | 1.925 | -0.100 | 1.825 | 272000 | 0.025 | 0 | 0.025 | ... | ... | 12 |
0 | ... | ... | 0.400 | -0.075 | 0.325 | 274000 | 0.525 | 0.025 | 0.500 | ... | ... | 12 |
60 | ... | ... | 0.025 | -0.013 | 0.013 | 276000 | 2.200 | 0.075 | 2.125 | ... | ... | 73 |
5 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 4.200 | 0.100 | 4.100 | ... | ... | 89 |
12 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 6.200 | 0.100 | 6.100 | ... | ... | 24 |
0 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 8.200 | 0.100 | 8.100 | ... | ... | 15 |
12 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 10.200 | 0.100 | 10.100 | ... | ... | 12 |
0 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 12.200 | 0.100 | 12.100 | ... | ... | 1 |
40 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 14.200 | 0.100 | 14.100 | ... | ... | 80 |
110 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 16.200 | 0.100 | 16.100 | ... | ... | 10 |
0 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 18.200 | 0.100 | 18.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 20.200 | 0.100 | 20.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 22.200 | 0.100 | 22.100 | ... | ... | 205 |
2 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 24.200 | 0.100 | 24.100 | ... | ... | 80 |
25 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 26.200 | 0.100 | 26.100 | ... | ... | 107 |
80 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 28.200 | 0.100 | 28.100 | ... | ... | 44 |
40 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 30.200 | 0.100 | 30.100 | ... | ... | 27 |
41 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 32.200 | 0.100 | 32.100 | ... | ... | 228 |
47 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 34.200 | 0.100 | 34.100 | ... | ... | 22 |
38 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 36.200 | 0.100 | 36.100 | ... | ... | 41 |
8 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 38.200 | 0.100 | 38.100 | ... | ... | 35 |
30 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 40.200 | 0.100 | 40.100 | ... | ... | 6 |
125 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 42.200 | 0.100 | 42.100 | ... | ... | 24 |
0 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 44.200 | 0.100 | 44.100 | ... | ... | 105 |
116 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 46.200 | 0.100 | 46.100 | ... | ... | 0 |
5 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 48.200 | 0.100 | 48.100 | ... | ... | 0 |
80 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 50.200 | 0.100 | 50.100 | ... | ... | 35 |
160 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 52.200 | 0.100 | 52.100 | ... | ... | 0 |
58 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 54.200 | 0.100 | 54.100 | ... | ... | 0 |
172 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 56.200 | 0.100 | 56.100 | ... | ... | 0 |
10 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 58.200 | 0.100 | 58.100 | ... | ... | 0 |
110 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 60.200 | 0.100 | 60.100 | ... | ... | 0 |
50 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 62.200 | 0.100 | 62.100 | ... | ... | 0 |
35 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 64.200 | 0.100 | 64.100 | ... | ... | 0 |
55 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 66.200 | 0.100 | 66.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 68.200 | 0.100 | 68.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 70.200 | 0.100 | 70.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 72.200 | 0.100 | 72.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 74.200 | 0.100 | 74.100 | ... | ... | 0 |
4 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 76.200 | 0.100 | 76.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 78.200 | 0.100 | 78.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 80.200 | 0.100 | 80.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 82.200 | 0.100 | 82.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 84.200 | 0.100 | 84.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 86.200 | 0.100 | 86.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 88.200 | 0.100 | 88.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 90.200 | 0.100 | 90.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 92.200 | 0.100 | 92.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 94.200 | 0.100 | 94.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 96.200 | 0.100 | 96.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 98.200 | 0.100 | 98.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 100.200 | 0.100 | 100.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 102.200 | 0.100 | 102.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 104.200 | 0.100 | 104.100 | ... | ... | 0 |
4 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 106.200 | 0.100 | 106.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 108.200 | 0.100 | 108.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 110.200 | 0.100 | 110.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 112.200 | 0.100 | 112.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 114.200 | 0.100 | 114.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 116.200 | 0.100 | 116.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 118.200 | 0.100 | 118.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 120.200 | 0.100 | 120.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 122.200 | 0.100 | 122.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 124.200 | 0.100 | 124.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 126.200 | 0.100 | 126.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 128.200 | 0.100 | 128.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 130.200 | 0.100 | 130.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 132.200 | 0.100 | 132.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 134.200 | 0.100 | 134.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 136.200 | 0.100 | 136.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 138.200 | 0.100 | 138.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 140.200 | 0.100 | 140.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 142.200 | 0.100 | 142.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 144.200 | 0.100 | 144.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 146.200 | 0.100 | 146.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 148.200 | 0.100 | 148.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 150.200 | 0.100 | 150.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 152.200 | 0.100 | 152.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 154.200 | 0.100 | 154.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 156.200 | 0.100 | 156.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 158.200 | 0.100 | 158.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 160.200 | 0.100 | 160.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 162.200 | 0.100 | 162.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 164.200 | 0.100 | 164.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 166.200 | 0.100 | 166.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 168.200 | 0.100 | 168.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 170.200 | 0.100 | 170.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 172.200 | 0.100 | 172.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 174.200 | 0.100 | 174.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 176.200 | 0.100 | 176.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 178.200 | 0.100 | 178.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 180.200 | 0.100 | 180.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 182.200 | 0.100 | 182.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 184.200 | 0.100 | 184.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 186.200 | 0.100 | 186.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 188.200 | 0.100 | 188.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 190.200 | 0.100 | 190.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 192.200 | 0.100 | 192.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 194.200 | 0.100 | 194.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 196.200 | 0.100 | 196.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 198.200 | 0.100 | 198.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 200.200 | 0.100 | 200.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 202.200 | 0.100 | 202.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 204.200 | 0.100 | 204.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 206.200 | 0.100 | 206.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 208.200 | 0.100 | 208.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 210.200 | 0.100 | 210.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 212.200 | 0.100 | 212.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 214.200 | 0.100 | 214.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 216.200 | 0.100 | 216.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 218.200 | 0.100 | 218.100 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.