DairyVisor Data

Markets - Livestock

Underlying Price: 273
Expiration Date: 10/03/23

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 151 0 151 122000 0.013 0 0.013 ... ... 0
0 ... ... 149 0 149 124000 0.013 0 0.013 ... ... 0
0 ... ... 147 0 147 126000 0.013 0 0.013 ... ... 0
0 ... ... 145 0 145 128000 0.013 0 0.013 ... ... 0
0 ... ... 143 0 143 130000 0.013 0 0.013 ... ... 0
0 ... ... 141 0 141 132000 0.013 0 0.013 ... ... 0
0 ... ... 139 0 139 134000 0.013 0 0.013 ... ... 0
0 ... ... 137 0 137 136000 0.013 0 0.013 ... ... 0
0 ... ... 135 0 135 138000 0.013 0 0.013 ... ... 0
0 ... ... 133 0 133 140000 0.013 0 0.013 ... ... 0
0 ... ... 131 0 131 142000 0.013 0 0.013 ... ... 0
0 ... ... 129 0 129 144000 0.013 0 0.013 ... ... 0
0 ... ... 127 0 127 146000 0.013 0 0.013 ... ... 0
0 ... ... 125 0 125 148000 0.013 0 0.013 ... ... 0
0 ... ... 123 0 123 150000 0.013 0 0.013 ... ... 0
0 ... ... 121 0 121 152000 0.013 0 0.013 ... ... 0
0 ... ... 119 0 119 154000 0.013 0 0.013 ... ... 0
0 ... ... 117 0 117 156000 0.013 0 0.013 ... ... 0
0 ... ... 115 0 115 158000 0.013 0 0.013 ... ... 0
0 ... ... 113 0 113 160000 0.013 0 0.013 ... ... 0
0 ... ... 111 0 111 162000 0.013 0 0.013 ... ... 0
0 ... ... 109 0 109 164000 0.013 0 0.013 ... ... 0
0 ... ... 107 0 107 166000 0.013 0 0.013 ... ... 0
0 ... ... 105 0 105 168000 0.013 0 0.013 ... ... 0
0 ... ... 103 0 103 170000 0.013 0 0.013 ... ... 0
0 ... ... 101 0 101 172000 0.013 0 0.013 ... ... 0
0 ... ... 99 0 99 174000 0.013 0 0.013 ... ... 0
0 ... ... 97 0 97 176000 0.013 0 0.013 ... ... 0
0 ... ... 95 0 95 178000 0.013 0 0.013 ... ... 0
0 ... ... 93 0 93 180000 0.013 0 0.013 ... ... 0
0 ... ... 91 0 91 182000 0.013 0 0.013 ... ... 0
0 ... ... 89 0 89 184000 0.013 0 0.013 ... ... 0
0 ... ... 87 0 87 186000 0.013 0 0.013 ... ... 0
0 ... ... 85 0 85 188000 0.013 0 0.013 ... ... 0
0 ... ... 83 0 83 190000 0.013 0 0.013 ... ... 0
0 ... ... 81 0 81 192000 0.013 0 0.013 ... ... 0
0 ... ... 79 0 79 194000 0.013 0 0.013 ... ... 0
0 ... ... 77 0 77 196000 0.013 0 0.013 ... ... 0
0 ... ... 75 0 75 198000 0.013 0 0.013 ... ... 0
0 ... ... 73 0 73 200000 0.013 0 0.013 ... ... 5
0 ... ... 71 0 71 202000 0.013 0 0.013 ... ... 0
0 ... ... 69 0 69 204000 0.013 0 0.013 ... ... 0
0 ... ... 67 0 67 206000 0.013 0 0.013 ... ... 0
0 ... ... 65 0 65 208000 0.013 0 0.013 ... ... 8
0 ... ... 63 0 63 210000 0.013 0 0.013 ... ... 0
0 ... ... 61 0 61 212000 0.013 0 0.013 ... ... 0
0 ... ... 59 0 59 214000 0.013 0 0.013 ... ... 0
0 ... ... 57 0 57 216000 0.013 0 0.013 ... ... 0
0 ... ... 55 0 55 218000 0.013 0 0.013 ... ... 0
0 ... ... 53 0 53 220000 0.013 0 0.013 ... ... 92
0 ... ... 51 0 51 222000 0.013 0 0.013 ... ... 0
0 ... ... 49 0 49 224000 0.013 0 0.013 ... ... 35
0 ... ... 47 0 47 226000 0.013 0 0.013 ... ... 20
0 ... ... 45 0 45 228000 0.013 0 0.013 ... ... 0
0 ... ... 43 0 43 230000 0.013 0 0.013 ... ... 31
0 ... ... 41 0 41 232000 0.013 0 0.013 ... ... 25
0 ... ... 39 0 39 234000 0.013 0 0.013 ... ... 4
0 ... ... 37 0 37 236000 0.013 0 0.013 ... ... 13
18 ... ... 35 0 35 238000 0.013 0 0.013 ... ... 108
18 ... ... 33 0 33 240000 0.013 0 0.013 ... ... 204
0 ... ... 31 0 31 242000 0.013 0 0.013 ... ... 49
40 ... ... 29 0 29 244000 0.013 0 0.013 ... ... 28
4 ... ... 27 0 27 246000 0.013 0 0.013 ... ... 38
15 ... ... 25 0 25 248000 0.013 0 0.013 ... ... 0
123 ... ... 23 0 23 250000 0.013 0 0.013 ... ... 40
59 ... ... 21 0 21 252000 0.013 0 0.013 ... ... 45
121 ... ... 19 0 19 254000 0.013 0 0.013 ... ... 20
90 ... ... 17 0 17 256000 0.013 0 0.013 ... ... 35
77 ... ... 15 0 15 258000 0.013 0 0.013 ... ... 0
116 ... ... 13 0 13 260000 0.013 0 0.013 ... ... 75
23 ... ... 11 0 11 262000 0.013 0 0.013 ... ... 55
3 ... ... 9 0 9 264000 0.013 0 0.013 ... ... 0
232 ... ... 7 0 7 266000 0.013 0 0.013 ... ... 55
75 ... ... 5 0 5 268000 0.013 0 0.013 ... ... 25
140 ... ... 3 0 3 270000 0.013 0 0.013 ... ... 5
30 ... ... 1.050 -0.050 1 272000 0.013 -0.038 0.050 ... ... 0
0 ... ... 0.013 0 0.013 274000 1 0 1 ... ... 5
55 ... ... 0.013 0 0.013 276000 3 0 3 ... ... 0
30 ... ... 0.013 0 0.013 278000 5 0 5 ... ... 0
14 ... ... 0.013 0 0.013 280000 7 0 7 ... ... 0
0 ... ... 0.013 0 0.013 282000 9 0 9 ... ... 0
0 ... ... 0.013 0 0.013 284000 11 0 11 ... ... 0
0 ... ... 0.013 0 0.013 286000 13 0 13 ... ... 0
0 ... ... 0.013 0 0.013 288000 15 0 15 ... ... 0
100 ... ... 0.013 0 0.013 290000 17 0 17 ... ... 0
0 ... ... 0.013 0 0.013 292000 19 0 19 ... ... 0
0 ... ... 0.013 0 0.013 294000 21 0 21 ... ... 0
0 ... ... 0.013 0 0.013 296000 23 0 23 ... ... 0
0 ... ... 0.013 0 0.013 298000 25 0 25 ... ... 0
5 ... ... 0.013 0 0.013 300000 27 0 27 ... ... 0
0 ... ... 0.013 0 0.013 302000 29 0 29 ... ... 0
0 ... ... 0.013 0 0.013 304000 31 0 31 ... ... 0
0 ... ... 0.013 0 0.013 306000 33 0 33 ... ... 0
0 ... ... 0.013 0 0.013 308000 35 0 35 ... ... 0
0 ... ... 0.013 0 0.013 310000 37 0 37 ... ... 0
0 ... ... 0.013 0 0.013 312000 39 0 39 ... ... 0
0 ... ... 0.013 0 0.013 314000 41 0 41 ... ... 0
0 ... ... 0.013 0 0.013 316000 43 0 43 ... ... 0
0 ... ... 0.013 0 0.013 318000 45 0 45 ... ... 0
0 ... ... 0.013 0 0.013 320000 47 0 47 ... ... 0
0 ... ... 0.013 0 0.013 322000 49 0 49 ... ... 0
0 ... ... 0.013 0 0.013 324000 51 0 51 ... ... 0
0 ... ... 0.013 0 0.013 326000 53 0 53 ... ... 0
0 ... ... 0.013 0 0.013 328000 55 0 55 ... ... 0
0 ... ... 0.013 0 0.013 330000 57 0 57 ... ... 0
0 ... ... 0.013 0 0.013 332000 59 0 59 ... ... 0
0 ... ... 0.013 0 0.013 334000 61 0 61 ... ... 0
0 ... ... 0.013 0 0.013 336000 63 0 63 ... ... 0
0 ... ... 0.013 0 0.013 338000 65 0 65 ... ... 0
0 ... ... 0.013 0 0.013 340000 67 0 67 ... ... 0
0 ... ... 0.013 0 0.013 342000 69 0 69 ... ... 0
0 ... ... 0.013 0 0.013 344000 71 0 71 ... ... 0
0 ... ... 0.013 0 0.013 346000 73 0 73 ... ... 0
0 ... ... 0.013 0 0.013 348000 75 0 75 ... ... 0
0 ... ... 0.013 0 0.013 350000 77 0 77 ... ... 0
0 ... ... 0.013 0 0.013 352000 79 0 79 ... ... 0
0 ... ... 0.013 0 0.013 354000 81 0 81 ... ... 0
0 ... ... 0.013 0 0.013 356000 83 0 83 ... ... 0
0 ... ... 0.013 0 0.013 358000 85 0 85 ... ... 0
0 ... ... 0.013 0 0.013 360000 87 0 87 ... ... 0
0 ... ... 0.013 0 0.013 362000 89 0 89 ... ... 0
0 ... ... 0.013 0 0.013 364000 91 0 91 ... ... 0
0 ... ... 0.013 0 0.013 366000 93 0 93 ... ... 0
0 ... ... 0.013 0 0.013 368000 95 0 95 ... ... 0
0 ... ... 0.013 0 0.013 370000 97 0 97 ... ... 0
0 ... ... 0.013 0 0.013 372000 99 0 99 ... ... 0
0 ... ... 0.013 0 0.013 374000 101 0 101 ... ... 0
0 ... ... 0.013 0 0.013 376000 103 0 103 ... ... 0
0 ... ... 0.013 0 0.013 378000 105 0 105 ... ... 0
0 ... ... 0.013 0 0.013 380000 107 0 107 ... ... 0
0 ... ... 0.013 0 0.013 382000 109 0 109 ... ... 0
0 ... ... 0.013 0 0.013 384000 111 0 111 ... ... 0
0 ... ... 0.013 0 0.013 386000 113 0 113 ... ... 0
0 ... ... 0.013 0 0.013 388000 115 0 115 ... ... 0
0 ... ... 0.013 0 0.013 390000 117 0 117 ... ... 0
0 ... ... 0.013 0 0.013 392000 119 0 119 ... ... 0
0 ... ... 0.013 0 0.013 394000 121 0 121 ... ... 0
0 ... ... 0.013 0 0.013 396000 123 0 123 ... ... 0
0 ... ... 0.013 0 0.013 398000 125 0 125 ... ... 0
0 ... ... 0.013 0 0.013 400000 127 0 127 ... ... 0
0 ... ... 0.013 0 0.013 402000 129 0 129 ... ... 0
0 ... ... 0.013 0 0.013 404000 131 0 131 ... ... 0
0 ... ... 0.013 0 0.013 406000 133 0 133 ... ... 0
0 ... ... 0.013 0 0.013 408000 135 0 135 ... ... 0
0 ... ... 0.013 0 0.013 410000 137 0 137 ... ... 0
0 ... ... 0.013 0 0.013 412000 139 0 139 ... ... 0
0 ... ... 0.013 0 0.013 414000 141 0 141 ... ... 0
0 ... ... 0.013 0 0.013 416000 143 0 143 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.