Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 151 | 0 | 151 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 149 | 0 | 149 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 147 | 0 | 147 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 145 | 0 | 145 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 143 | 0 | 143 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 141 | 0 | 141 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 139 | 0 | 139 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 137 | 0 | 137 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 135 | 0 | 135 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 133 | 0 | 133 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 131 | 0 | 131 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 129 | 0 | 129 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 127 | 0 | 127 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 125 | 0 | 125 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 123 | 0 | 123 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 121 | 0 | 121 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 119 | 0 | 119 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 117 | 0 | 117 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 115 | 0 | 115 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 113 | 0 | 113 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 111 | 0 | 111 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 109 | 0 | 109 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 107 | 0 | 107 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 105 | 0 | 105 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 103 | 0 | 103 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 101 | 0 | 101 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 99 | 0 | 99 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 97 | 0 | 97 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 95 | 0 | 95 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 93 | 0 | 93 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 91 | 0 | 91 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 89 | 0 | 89 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 87 | 0 | 87 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 85 | 0 | 85 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 83 | 0 | 83 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 81 | 0 | 81 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 79 | 0 | 79 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 77 | 0 | 77 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 75 | 0 | 75 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 73 | 0 | 73 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 5 |
0 | ... | ... | 71 | 0 | 71 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 69 | 0 | 69 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 67 | 0 | 67 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 65 | 0 | 65 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 8 |
0 | ... | ... | 63 | 0 | 63 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 61 | 0 | 61 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 59 | 0 | 59 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 57 | 0 | 57 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 55 | 0 | 55 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 53 | 0 | 53 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 92 |
0 | ... | ... | 51 | 0 | 51 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 49 | 0 | 49 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 35 |
0 | ... | ... | 47 | 0 | 47 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 20 |
0 | ... | ... | 45 | 0 | 45 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 43 | 0 | 43 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 31 |
0 | ... | ... | 41 | 0 | 41 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 25 |
0 | ... | ... | 39 | 0 | 39 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 4 |
0 | ... | ... | 37 | 0 | 37 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 13 |
18 | ... | ... | 35 | 0 | 35 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 108 |
18 | ... | ... | 33 | 0 | 33 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 204 |
0 | ... | ... | 31 | 0 | 31 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 49 |
40 | ... | ... | 29 | 0 | 29 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 28 |
4 | ... | ... | 27 | 0 | 27 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 38 |
15 | ... | ... | 25 | 0 | 25 | 248000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
123 | ... | ... | 23 | 0 | 23 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 40 |
59 | ... | ... | 21 | 0 | 21 | 252000 | 0.013 | 0 | 0.013 | ... | ... | 45 |
121 | ... | ... | 19 | 0 | 19 | 254000 | 0.013 | 0 | 0.013 | ... | ... | 20 |
90 | ... | ... | 17 | 0 | 17 | 256000 | 0.013 | 0 | 0.013 | ... | ... | 35 |
77 | ... | ... | 15 | 0 | 15 | 258000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
116 | ... | ... | 13 | 0 | 13 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 75 |
23 | ... | ... | 11 | 0 | 11 | 262000 | 0.013 | 0 | 0.013 | ... | ... | 55 |
3 | ... | ... | 9 | 0 | 9 | 264000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
232 | ... | ... | 7 | 0 | 7 | 266000 | 0.013 | 0 | 0.013 | ... | ... | 55 |
75 | ... | ... | 5 | 0 | 5 | 268000 | 0.013 | 0 | 0.013 | ... | ... | 25 |
140 | ... | ... | 3 | 0 | 3 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 5 |
30 | ... | ... | 1.050 | -0.050 | 1 | 272000 | 0.013 | -0.038 | 0.050 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 1 | 0 | 1 | ... | ... | 5 |
55 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 3 | 0 | 3 | ... | ... | 0 |
30 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 5 | 0 | 5 | ... | ... | 0 |
14 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 7 | 0 | 7 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 9 | 0 | 9 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 11 | 0 | 11 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 13 | 0 | 13 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 15 | 0 | 15 | ... | ... | 0 |
100 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 17 | 0 | 17 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 19 | 0 | 19 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 21 | 0 | 21 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 23 | 0 | 23 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 25 | 0 | 25 | ... | ... | 0 |
5 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 27 | 0 | 27 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 29 | 0 | 29 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 31 | 0 | 31 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 33 | 0 | 33 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 35 | 0 | 35 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 37 | 0 | 37 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 39 | 0 | 39 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 41 | 0 | 41 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 43 | 0 | 43 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 45 | 0 | 45 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 47 | 0 | 47 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 49 | 0 | 49 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 51 | 0 | 51 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 53 | 0 | 53 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 55 | 0 | 55 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 57 | 0 | 57 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 59 | 0 | 59 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 61 | 0 | 61 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 63 | 0 | 63 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 65 | 0 | 65 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 67 | 0 | 67 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 69 | 0 | 69 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 71 | 0 | 71 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 73 | 0 | 73 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 75 | 0 | 75 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 77 | 0 | 77 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 79 | 0 | 79 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 81 | 0 | 81 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 83 | 0 | 83 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 85 | 0 | 85 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 87 | 0 | 87 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 89 | 0 | 89 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 91 | 0 | 91 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 93 | 0 | 93 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 95 | 0 | 95 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 97 | 0 | 97 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 99 | 0 | 99 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 101 | 0 | 101 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 103 | 0 | 103 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 105 | 0 | 105 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 107 | 0 | 107 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 109 | 0 | 109 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 111 | 0 | 111 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 113 | 0 | 113 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 115 | 0 | 115 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 117 | 0 | 117 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 119 | 0 | 119 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 121 | 0 | 121 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 123 | 0 | 123 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 125 | 0 | 125 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 127 | 0 | 127 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 129 | 0 | 129 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 131 | 0 | 131 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 133 | 0 | 133 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 135 | 0 | 135 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 137 | 0 | 137 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 139 | 0 | 139 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 141 | 0 | 141 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 143 | 0 | 143 | ... | ... | 0 |
Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed. DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.